(SWK) SWICK MINING SERVICES LTD Daily Prices Page 46

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Feb-27 03:50:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 46...

TOC Company Info for SWK Limits

Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code	SWK
Listing Name	SWICK MINING SERVICES LTD
GICS Sector	Materials
ISIN Name	SWICK MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWK8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	2.25	28,957,842	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

80 Days for (SWK) SWICK MINING SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	1.49	1.49	###	###	178,923	###	2.7	2.7	0.0
2007-Aug-27 Mon	1.46	1.52	1.46	1.5			83.2	83.2	0.1
2007-Aug-24 Fri	###	1.45	###	1.45	199,342	144,522	93.7	93.7	###
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	1.245	###	1.245	1.27			77.6	77.6	###
2007-Aug-21 Tue	1.27	1.29	1.24	1.25			25.4	25.4	###
2007-Aug-20 Mon	1.175	###	1.175	1.27	122,278	###	###	###	###
2007-Aug-17 Fri	###	1.27	###	###	183,286	116,386	###	###	0.0
2007-Aug-16 Thu	###	1.2	###	1.2	459,927	275,956	83.6	83.6	0.1
2007-Aug-15 Wed	###	###	1.22	1.25	128,485	78,375	###	###	###
2007-Aug-14 Tue	###	1.4	###	###	54,940	38,458	87.6	87.6	0.0
2007-Aug-13 Mon	1.4	1.4	###	###	145,123	101,586	###	###	0.0
2007-Aug-10 Fri	###	1.4	###	1.4	83,948	###	###	###	###
2007-Aug-09 Thu	1.4	1.42	1.4	1.42	99,726	###	72.9	72.9	###
2007-Aug-08 Wed	1.4	1.42	###	###			###	###	0.0
2007-Aug-07 Tue	1.48	1.49	###	###	124,842	###	2.0	2.0	0.0
2007-Aug-06 Mon	1.47	1.47	1.42	1.43	152,781	###	###	###	0.1
2007-Aug-03 Fri	1.48	1.5	1.48	1.5			79.9	79.9	0.1
2007-Aug-02 Thu	1.55	1.55	1.45	1.45			9.6	9.6	###
2007-Aug-01 Wed	1.5	1.5	1.46	1.5			90.9	90.9	0.1
2007-Jul-31 Tue	1.53	###	1.51	1.51			24.1	24.1	0.1
2007-Jul-30 Mon	1.45	1.5	1.42	1.5			###	###	0.1
2007-Jul-27 Fri	1.525	1.525	1.45	###	105,548	###	###	###	0.0
2007-Jul-26 Thu	1.55	1.57	1.51	1.53	215,156	331,340	###	###	###
2007-Jul-25 Wed	1.51	###	1.5	1.59			94.5	94.5	###
2007-Jul-24 Tue	1.5	1.5	1.485	1.49	70,448	105,143	28.3	28.3	###
2007-Jul-23 Mon	1.54	1.545	1.5	1.53			###	###	###
2007-Jul-20 Fri	1.55	1.55	1.51	1.51			###	###	0.1
2007-Jul-19 Thu	1.54	1.55	1.49	1.52	116,358	###	21.1	21.1	0.1
2007-Jul-18 Wed	###	###	1.55	1.55			###	###	###
2007-Jul-17 Tue	1.58	###	1.58	###	776,253	###	87.1	87.1	0.0
2007-Jul-16 Mon	1.55	###	1.55	###	547,854	424,586	75.6	75.6	0.0
2007-Jul-13 Fri	1.5	1.53	1.47	1.53			###	###	###
2007-Jul-12 Thu	1.4	1.475	###	1.45	471,280	###	88.4	88.4	###
2007-Jul-11 Wed	###	1.4	###	1.4			73.1	73.1	###
2007-Jul-10 Tue	1.44	1.44	###	###			10.6	10.6	0.0
2007-Jul-09 Mon	1.47	1.47	###	###			###	###	0.0
2007-Jul-06 Fri	1.25	1.4	1.25	1.385	609,520	###	98.2	98.2	0.1
2007-Jul-05 Thu	1.22	1.22	1.21	1.22	363,970	442,223	62.1	62.1	0.1
2007-Jul-04 Wed	1.175	1.23	1.175	1.2			###	###	0.1
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			33.4	33.4	0.0
2007-Jun-29 Fri	###	###	###	###	32,553	0	###	###	0.0
2007-Jun-28 Thu	###	###	1.185	###			###	###	0.0
2007-Jun-27 Wed	###	1.22	###	###	62,628	###	41.9	41.9	0.0
2007-Jun-26 Tue	1.22	1.22	1.2	1.2	29,880	36,154	###	###	0.1
2007-Jun-25 Mon	###	1.25	###	1.245	135,586	84,741	94.1	94.1	0.1
2007-Jun-22 Fri	###	###	###	###			84.5	84.5	0.0
2007-Jun-21 Thu	###	###	1.075	###			72.5	72.5	0.0
2007-Jun-20 Wed	###	###	###	###	143,955	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	155,923	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	478,444	0	###	###	0.0
2007-Jun-14 Thu	###	1.025	1	1.025			70.1	70.1	###
2007-Jun-13 Wed	###	###	1	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	410,981	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	86,286	0	20.1	20.1	0.0
2007-Jun-07 Thu	###	###	###	###	58,741	0	11.8	11.8	0.0
2007-Jun-06 Wed	###	###	###	###	43,072	0	###	###	0.0
2007-Jun-05 Tue	###	1.2	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	31,044	0	74.5	74.5	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			67.7	67.7	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	1	###			###	###	0.0
2007-May-28 Mon	1	###	0.985	###			79.3	79.3	0.0
2007-May-25 Fri	###	1	###	1			89.9	89.9	###
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			28.1	28.1	0.0
2007-May-22 Tue	###	###	###	###	167,289	0	70.0	70.0	0.0
2007-May-21 Mon	1	1	###	###			18.4	18.4	0.0
2007-May-18 Fri	###	###	###	###	150,377	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			6.3	6.3	0.0
2007-May-16 Wed	###	###	###	###	133,256	0	###	###	0.0
2007-May-15 Tue	0.975	0.975	###	0.975	25,780	###	70.4	70.4	###
2007-May-14 Mon	###	1	###	###	114,745	57,372	###	###	0.0
2007-May-11 Fri	1	1	###	1			###	###	###
2007-May-10 Thu	###	###	1	1			11.4	11.4	###
2007-May-09 Wed	###	###	###	###			###	###	0.0