(SWK) SWICK MINING SERVICES LTD Daily Prices Page 75

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-26 05:30:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 75...

Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code	SWK
Listing Name	SWICK MINING SERVICES LTD
GICS Sector	Materials
ISIN Name	SWICK MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWK8

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	2.25	28,957,842	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

32 Days for (SWK) SWICK MINING SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Jul-13 Fri	0.27	0.27	###	###	2,939,120	396,781	###	###	0.0
2012-Jul-12 Thu	0.275	0.275	###	###			###	###	0.0
2012-Jul-11 Wed	0.275	0.28	0.275	0.275	115,751	32,120	###	###	###
2012-Jul-10 Tue	0.28	0.28	0.275	0.275	43,973	###	23.0	23.0	###
2012-Jul-09 Mon	0.285	0.285	0.275	0.28			23.7	23.7	###
2012-Jul-06 Fri	0.285	0.285	0.285	0.285			###	###	###
2012-Jul-05 Thu	0.285	###	0.285	0.285			###	###	###
2012-Jul-04 Wed	0.29	###	0.285	0.285			###	###	###
2012-Jul-03 Tue	0.29	0.29	0.285	0.285	70,871	20,375	17.3	17.3	###
2012-Jul-02 Mon	0.28	0.29	0.275	0.28	163,641	46,228	72.9	72.9	###
2012-Jun-29 Fri	###	0.27	0.26	###			###	###	0.0
2012-Jun-28 Thu	0.275	0.285	###	###	308,985	###	13.5	13.5	0.0
2012-Jun-27 Wed	###	0.275	###	0.27			82.3	82.3	###
2012-Jun-26 Tue	0.27	0.27	###	###			22.9	22.9	0.0
2012-Jun-25 Mon	0.27	0.27	###	0.27			80.8	80.8	###
2012-Jun-22 Fri	0.275	0.28	0.275	0.28	229,682	###	###	###	###
2012-Jun-21 Thu	0.29	0.29	0.28	0.28			13.8	13.8	###
2012-Jun-20 Wed	0.28	###	0.28	0.285			###	###	###
2012-Jun-19 Tue	###	###	0.27	0.28	136,481	18,424	###	###	###
2012-Jun-18 Mon	0.275	0.29	0.275	0.29	571,956	161,577	###	###	###
2012-Jun-15 Fri	0.28	0.28	0.27	0.27	216,440	59,521	###	###	###
2012-Jun-14 Thu	0.28	0.29	0.28	0.29	6,071	###	93.2	93.2	###
2012-Jun-13 Wed	###	###	0.28	0.28	270,977	###	7.3	7.3	###
2012-Jun-12 Tue	###	###	0.29	0.29			2.5	2.5	###
2012-Jun-08 Fri	###	###	###	###	116,152	0	###	###	0.0
2012-Jun-07 Thu	###	0.325	###	###	665,428	###	8.7	8.7	0.0
2012-Jun-06 Wed	0.285	###	0.28	###			92.8	92.8	0.0
2012-Jun-05 Tue	0.27	0.28	0.27	0.27	185,183	50,925	67.5	67.5	###
2012-Jun-04 Mon	0.28	0.28	0.26	0.26	421,554	###	6.0	6.0	0.0
2012-Jun-01 Fri	0.28	0.28	0.275	0.28	144,873	###	77.7	77.7	###
2012-May-31 Thu	0.285	0.285	0.275	0.28			###	###	###
2012-May-30 Wed	0.285	0.285	0.285	0.285			71.0	71.0	###