(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Aug-01 03:58:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 2...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	16,671	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-16 Thu	0.41	0.42	0.41	###			###	###	0.0
2023-Mar-15 Wed	0.43	0.43	0.41	0.41			###	###	###
2023-Mar-14 Tue	0.425	0.425	0.41	###	1,022,058	###	27.9	27.9	0.0
2023-Mar-13 Mon	###	0.43	###	0.425	898,871	193,257	87.6	87.6	###
2023-Mar-10 Fri	0.425	0.425	###	###	976,058	###	24.3	24.3	0.0
2023-Mar-09 Thu	0.425	###	0.425	0.43			78.0	78.0	###
2023-Mar-08 Wed	0.425	0.43	0.42	0.43			###	###	###
2023-Mar-07 Tue	0.42	0.43	0.42	0.43	946,742	###	###	###	###
2023-Mar-06 Mon	0.41	0.425	###	0.425	954,358	###	91.1	91.1	###
2023-Mar-03 Fri	###	###	###	0.41			###	###	###
2023-Mar-02 Thu	###	0.41	0.4	0.41	839,441	339,973	###	###	###
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	0.42	0.42	0.41	###	3,399,952	1,410,980	###	###	0.0
2023-Feb-27 Mon	0.42	0.42	0.41	0.41	340,343	141,242	29.9	29.9	###
2023-Feb-24 Fri	0.4	0.4275	0.4	0.425			94.7	94.7	###
2023-Feb-23 Thu	###	###	###	0.4			###	###	0.0
2023-Feb-22 Wed	0.4	0.41	0.4	###	2,639,125	1,068,845	79.3	79.3	0.0
2023-Feb-21 Tue	0.4	0.41	0.3975	###			###	###	0.0
2023-Feb-20 Mon	###	###	0.4025	###	1,554,188	312,780	###	###	0.0
2023-Feb-17 Fri	0.425	0.43	###	###	3,441,620	739,948	10.6	10.6	0.0
2023-Feb-16 Thu	0.43	###	0.425	0.43	2,890,377	###	62.6	62.6	###
2023-Feb-15 Wed	###	0.44	0.425	0.425			25.4	25.4	###
2023-Feb-14 Tue	0.45	0.45	0.43	0.43			###	###	###
2023-Feb-13 Mon	0.47	0.47	0.45	0.45	1,190,442	###	###	###	0.0
2023-Feb-10 Fri	###	0.475	0.46	###	1,909,847	892,853	73.9	73.9	0.0
2023-Feb-09 Thu	0.47	0.475	0.46	0.46			23.3	23.3	0.0
2023-Feb-08 Wed	0.47	0.475	0.4625	0.475			78.5	78.5	###
2023-Feb-07 Tue	0.47	0.48	0.47	0.475			###	###	###
2023-Feb-06 Mon	###	0.47	###	0.47	344,355	80,923	###	###	###
2023-Feb-03 Fri	0.47	0.475	###	0.47			###	###	###
2023-Feb-02 Thu	0.455	0.475	0.455	0.47			88.2	88.2	###
2023-Feb-01 Wed	0.45	0.455	0.45	0.455	335,672	###	###	###	0.0
2023-Jan-31 Tue	0.445	0.455	0.445	0.45			###	###	0.0
2023-Jan-30 Mon	0.455	0.455	0.445	0.455			###	###	0.0
2023-Jan-27 Fri	0.45	0.455	0.4475	0.45	472,783	213,343	71.2	71.2	0.0
2023-Jan-25 Wed	0.445	0.455	0.44	0.45			80.6	80.6	0.0
2023-Jan-24 Tue	0.44	0.445	0.4375	0.44	703,945	###	###	###	###
2023-Jan-23 Mon	0.445	0.45	0.44	0.44	973,274	###	###	###	###
2023-Jan-20 Fri	0.455	0.455	0.445	0.455	241,881	108,846	###	###	0.0
2023-Jan-19 Thu	0.46	0.46	0.44	0.455			###	###	0.0
2023-Jan-18 Wed	0.44	###	0.44	0.46	4,251,275	935,280	###	###	0.0
2023-Jan-17 Tue	0.45	0.45	0.4425	0.445	783,123	###	28.9	28.9	###
2023-Jan-16 Mon	0.445	0.45	0.44	0.45			75.9	75.9	0.0
2023-Jan-13 Fri	0.45	0.455	0.44	0.445	641,074	286,880	###	###	###
2023-Jan-12 Thu	0.445	0.455	0.445	0.45	742,087	###	###	###	0.0
2023-Jan-11 Wed	0.44	0.455	0.44	0.445	1,472,747	659,054	71.6	71.6	###
2023-Jan-10 Tue	0.445	0.455	0.44	0.445			###	###	###
2023-Jan-09 Mon	0.455	0.455	0.445	0.445			###	###	###
2023-Jan-06 Fri	0.44	0.46	0.44	0.455	1,486,780	669,051	85.0	85.0	0.0
2023-Jan-05 Thu	0.43	0.445	0.43	0.44	1,060,457	463,949	###	###	###
2023-Jan-04 Wed	0.4	0.43	0.4	0.43	2,017,049	837,075	95.9	95.9	###
2023-Jan-03 Tue	0.4	0.41	0.4	0.4	1,327,576	###	###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	0.4	###	###	###			16.2	16.2	0.0
2022-Dec-28 Wed	###	0.41	0.4	0.4	662,024	###	###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	0.41	0.4225	###	0.41			###	###	###
2022-Dec-21 Wed	0.41	###	0.4025	###	2,835,854	###	23.1	23.1	0.0
2022-Dec-20 Tue	0.425	###	###	###	3,225,826	0	13.3	13.3	0.0
2022-Dec-19 Mon	0.43	###	0.425	0.43	692,073	###	###	###	###
2022-Dec-16 Fri	0.43	0.43	0.42	0.43			63.6	63.6	###
2022-Dec-15 Thu	0.43	###	0.425	###			83.1	83.1	0.0
2022-Dec-14 Wed	###	0.44	0.425	###	791,320	342,245	###	###	0.0
2022-Dec-13 Tue	###	0.4375	0.41	###			###	###	0.0
2022-Dec-12 Mon	###	0.42	0.41	###	1,699,447	705,270	###	###	0.0
2022-Dec-09 Fri	0.43	###	0.42	0.425	1,708,087	###	###	###	###
2022-Dec-08 Thu	###	0.445	0.43	0.43			33.8	33.8	###
2022-Dec-07 Wed	###	0.445	###	0.445	1,521,473	338,527	87.7	87.7	###
2022-Dec-06 Tue	0.44	0.445	0.4375	0.445	1,717,020	###	###	###	###
2022-Dec-05 Mon	0.44	0.455	###	0.45	2,261,426	514,474	###	###	0.0
2022-Dec-02 Fri	0.42	0.44	0.42	0.44	884,381	380,283	###	###	###
2022-Dec-01 Thu	0.41	0.43	0.41	0.425	6,684,474	2,807,479	89.5	89.5	###
2022-Nov-30 Wed	0.4	0.41	0.4	0.41	3,449,171	###	81.2	81.2	###
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	0.42	###	###	1,453,976	###	27.2	27.2	0.0
2022-Nov-25 Fri	0.42	0.42	###	###	1,280,257	268,853	27.6	27.6	0.0
2022-Nov-24 Thu	###	0.42	###	0.42	1,985,154	416,882	###	###	###
2022-Nov-23 Wed	0.41	0.43	0.41	###	3,774,748	###	80.4	80.4	0.0
2022-Nov-22 Tue	0.42	0.425	###	0.41			19.4	19.4	###
2022-Nov-21 Mon	###	###	###	###	2,532,324	0	11.4	11.4	0.0
2022-Nov-18 Fri	0.44	0.44	###	###	595,245	130,953	29.8	29.8	0.0
2022-Nov-17 Thu	0.44	0.445	0.43	0.44			###	###	###
2022-Nov-16 Wed	0.45	0.455	0.44	0.445			###	###	###
2022-Nov-15 Tue	0.45	0.46	0.445	0.45	1,212,544	548,676	###	###	0.0
2022-Nov-14 Mon	0.45	###	0.4475	0.45			70.5	70.5	0.0
2022-Nov-11 Fri	0.46	###	0.45	0.45			###	###	0.0
2022-Nov-10 Thu	0.46	###	0.445	0.45			21.4	21.4	0.0
2022-Nov-09 Wed	0.46	0.47	0.455	0.46			###	###	0.0
2022-Nov-08 Tue	0.46	0.475	0.46	###			77.7	77.7	0.0
2022-Nov-07 Mon	0.475	0.475	0.455	0.455	1,694,077	787,745	11.5	11.5	0.0
2022-Nov-04 Fri	0.49	0.49	0.47	0.475	1,558,741	###	###	###	###
2022-Nov-03 Thu	0.485	###	0.475	0.49			###	###	###
2022-Nov-02 Wed	0.48	###	0.48	###	3,443,953	826,548	87.8	87.8	0.0
2022-Nov-01 Tue	0.47	0.485	0.47	0.485			85.1	85.1	0.0
2022-Oct-31 Mon	0.46	0.48	0.46	0.47			85.1	85.1	###
2022-Oct-28 Fri	0.46	0.47	0.46	###	1,603,225	###	81.0	81.0	0.0
2022-Oct-27 Thu	0.47	0.475	0.455	###			26.1	26.1	0.0
2022-Oct-26 Wed	0.46	0.48	0.455	0.47	3,414,587	###	###	###	###
2022-Oct-25 Tue	0.46	###	0.4475	0.455			###	###	0.0
2022-Oct-24 Mon	0.455	0.4625	0.45	0.455			###	###	0.0
2022-Oct-21 Fri	0.45	0.455	0.44	0.445			27.5	27.5	###
2022-Oct-20 Thu	0.455	0.455	0.445	0.445			###	###	###
2022-Oct-19 Wed	###	###	0.45	0.46	2,168,376	487,884	###	###	0.0
2022-Oct-18 Tue	0.445	###	0.445	0.45	1,324,873	294,784	###	###	0.0
2022-Oct-17 Mon	0.44	0.45	0.44	0.445	508,754	###	###	###	###
2022-Oct-14 Fri	0.445	0.45	0.445	0.445	1,015,554	###	###	###	###
2022-Oct-13 Thu	0.455	0.455	0.4325	0.445			21.7	21.7	###
2022-Oct-12 Wed	0.44	0.45	###	0.45			87.9	87.9	0.0
2022-Oct-11 Tue	0.45	0.45	###	0.445	1,009,977	227,244	36.7	36.7	###
2022-Oct-10 Mon	0.455	0.46	0.445	0.445	764,070	345,741	###	###	###
2022-Oct-07 Fri	0.46	0.475	0.455	0.455	1,030,287	479,083	###	###	0.0
2022-Oct-06 Thu	0.455	0.475	0.45	0.47			###	###	###
2022-Oct-05 Wed	0.44	###	0.44	###			94.1	94.1	0.0
2022-Oct-04 Tue	0.42	0.44	0.42	0.44	1,581,781	###	86.9	86.9	###
2022-Oct-03 Mon	0.41	0.425	0.41	###	1,309,473	###	84.9	84.9	0.0
2022-Sep-30 Fri	0.43	0.43	0.4125	###			###	###	0.0
2022-Sep-29 Thu	0.42	###	###	0.43	2,870,289	0	###	###	###
2022-Sep-28 Wed	0.425	0.43	0.41	0.42			35.8	35.8	###
2022-Sep-27 Tue	###	0.44	###	0.43	3,844,877	845,872	###	###	###
2022-Sep-26 Mon	0.42	0.425	###	0.42	6,099,481	###	79.6	79.6	###
2022-Sep-23 Fri	0.45	0.45	0.4175	0.425	8,683,179	3,766,328	10.7	10.7	###
2022-Sep-21 Wed	0.45	###	0.445	0.455	7,888,245	###	84.5	84.5	0.0
2022-Sep-20 Tue	0.455	0.46	0.4475	0.45	2,432,459	1,103,728	32.9	32.9	0.0
2022-Sep-19 Mon	0.455	###	0.44	0.44	2,734,270	###	22.2	22.2	###
2022-Sep-16 Fri	0.47	0.49	0.45	0.45	28,302,844	###	15.5	15.5	0.0
2022-Sep-15 Thu	0.47	0.48	0.46	0.47			###	###	###
2022-Sep-14 Wed	###	###	0.455	0.46			###	###	0.0
2022-Sep-13 Tue	###	###	0.47	0.48			12.7	12.7	0.0
2022-Sep-12 Mon	###	0.5	0.485	0.49			###	###	###
2022-Sep-09 Fri	0.48	0.5	0.475	0.5	3,590,785	###	###	###	0.0
2022-Sep-08 Thu	0.485	0.485	0.47	0.48	2,663,720	1,271,926	24.8	24.8	0.0
2022-Sep-07 Wed	0.48	0.49	0.47	0.485			79.9	79.9	0.0
2022-Sep-06 Tue	0.48	0.51	0.475	0.49			###	###	###
2022-Sep-05 Mon	0.48	###	###	0.475			36.5	36.5	###
2022-Sep-02 Fri	###	0.5	0.46	0.46	4,977,077	###	5.2	5.2	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	0.48	0.52	0.475	0.52	4,297,478	###	###	###	0.0
2022-Aug-30 Tue	0.485	0.485	0.47	0.475	2,848,724	###	###	###	###
2022-Aug-29 Mon	0.48	0.49	0.47	0.485	2,333,370	###	###	###	0.0
2022-Aug-26 Fri	0.49	0.51	0.485	###			87.7	87.7	0.0
2022-Aug-25 Thu	0.49	###	0.485	0.485	2,987,272	###	###	###	0.0
2022-Aug-24 Wed	0.49	0.5	0.485	0.485	1,198,871	590,443	27.1	27.1	0.0
2022-Aug-23 Tue	###	0.49	###	0.485			###	###	0.0
2022-Aug-22 Mon	0.485	0.49	0.47	0.49			###	###	###
2022-Aug-19 Fri	0.5	0.5	0.48	###			###	###	0.0
2022-Aug-18 Thu	0.52	0.52	0.5	0.5	3,391,585	###	14.1	14.1	0.0
2022-Aug-17 Wed	0.5	0.525	###	0.525			###	###	0.0
2022-Aug-16 Tue	0.51	0.51	0.4725	0.5	9,925,922	###	###	###	0.0
2022-Aug-15 Mon	0.53	###	0.52	0.52	3,596,954	###	###	###	0.0
2022-Aug-12 Fri	0.525	0.525	0.51	###			###	###	0.0
2022-Aug-11 Thu	0.49	###	0.49	0.53	5,079,023	###	95.3	95.3	0.0
2022-Aug-10 Wed	0.485	###	0.47	0.48	2,261,076	531,352	###	###	0.0
2022-Aug-09 Tue	0.485	0.49	0.475	0.475	1,856,121	895,578	19.7	19.7	###
2022-Aug-08 Mon	0.475	0.48	0.455	0.48	3,994,082	###	71.4	71.4	0.0
2022-Aug-05 Fri	0.485	0.485	###	###	1,691,427	410,171	7.7	7.7	0.0
2022-Aug-04 Thu	0.475	###	0.47	0.48			77.8	77.8	0.0
2022-Aug-03 Wed	0.45	0.48	0.44	###			84.2	84.2	0.0
2022-Aug-02 Tue	0.45	0.455	0.44	0.445			###	###	###
2022-Aug-01 Mon	###	0.47	0.4475	0.455			###	###	0.0
2022-Jul-29 Fri	0.455	0.475	0.445	0.475			###	###	###
2022-Jul-28 Thu	###	0.46	###	0.455			85.5	85.5	0.0
2022-Jul-27 Wed	0.43	###	###	0.425			27.8	27.8	###
2022-Jul-26 Tue	0.43	0.44	0.4275	###	1,367,659	593,222	###	###	0.0
2022-Jul-25 Mon	0.45	0.45	0.43	###			18.3	18.3	0.0
2022-Jul-22 Fri	0.48	0.48	0.445	0.45	3,267,223	###	###	###	0.0
2022-Jul-21 Thu	0.445	0.475	0.445	0.475	1,777,044	817,440	92.8	92.8	###
2022-Jul-20 Wed	0.43	0.45	0.4225	0.44	2,562,059	###	###	###	###
2022-Jul-19 Tue	0.42	0.43	###	###	1,663,327	###	###	###	0.0
2022-Jul-18 Mon	0.4	0.43	0.4	0.43	1,997,746	###	96.4	96.4	###
2022-Jul-15 Fri	###	0.4	###	0.4	880,441	176,088	###	###	0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	0.385	###	###	0.385			###	###	0.0
2022-Jul-12 Tue	###	0.4	###	###	2,178,270	435,654	20.7	20.7	0.0
2022-Jul-11 Mon	0.41	###	0.3925	###			###	###	0.0
2022-Jul-08 Fri	0.425	0.425	###	0.42	2,643,559	561,756	###	###	###
2022-Jul-07 Thu	###	0.425	0.41	0.41	2,448,927	1,022,427	###	###	###
2022-Jul-06 Wed	0.4	0.445	0.4	0.42	4,224,788	1,784,972	###	###	###
2022-Jul-05 Tue	0.4	###	###	###	1,651,747	0	###	###	0.0
2022-Jul-04 Mon	0.41	0.41	###	###	1,487,520	304,941	13.8	13.8	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	0.43	0.43	0.385	0.41			15.3	15.3	###
2022-Jun-29 Wed	###	0.43	0.385	0.43	3,069,849	###	###	###	###
2022-Jun-28 Tue	###	###	###	###	3,809,222	0	25.5	25.5	0.0
2022-Jun-27 Mon	0.385	0.42	0.375	0.41	4,653,247	###	###	###	###
2022-Jun-24 Fri	###	###	###	###	5,558,987	0	###	###	0.0
2022-Jun-23 Thu	###	0.385	###	###	4,352,356	837,828	24.5	24.5	0.0
2022-Jun-22 Wed	###	###	###	###	7,098,342	0	###	###	0.0
2022-Jun-21 Tue	0.375	###	###	###	3,598,770	0	87.4	87.4	0.0
2022-Jun-20 Mon	###	###	0.345	###	5,538,775	###	###	###	0.0
2022-Jun-17 Fri	0.345	0.385	###	0.385			###	###	0.0
2022-Jun-16 Thu	0.355	###	0.345	0.345	7,158,885	###	###	###	0.0
2022-Jun-15 Wed	###	0.375	0.345	0.345			12.1	12.1	0.0
2022-Jun-14 Tue	###	###	###	0.375	10,911,081	0	34.5	34.5	###
2022-Jun-10 Fri	###	0.43	0.4	###	8,095,045	3,359,443	###	###	0.0
2022-Jun-09 Thu	0.42	0.44	0.41	###	4,180,770	1,776,827	45.9	45.9	0.0
2022-Jun-08 Wed	0.445	0.46	0.42	0.42			9.0	9.0	###
2022-Jun-07 Tue	0.455	0.46	0.43	0.44	8,130,186	###	###	###	###
2022-Jun-06 Mon	0.475	0.48	0.4475	0.455			###	###	0.0
2022-Jun-03 Fri	0.485	0.49	0.47	0.485			69.6	69.6	0.0
2022-Jun-02 Thu	0.48	0.49	0.47	0.475	4,053,847	1,945,846	###	###	###
2022-Jun-01 Wed	0.5	0.5	0.475	0.48	7,032,577	3,428,381	###	###	0.0
2022-May-31 Tue	0.53	0.545	0.5	0.5	46,394,250	###	6.2	6.2	0.0
2022-May-30 Mon	0.55	###	0.53	0.55			61.2	61.2	###
2022-May-27 Fri	0.58	0.59	0.55	0.55			###	###	###
2022-May-26 Thu	0.585	###	0.555	0.57	9,018,877	###	###	###	###
2022-May-25 Wed	0.645	0.645	0.575	0.575	8,506,685	5,189,077	1.2	1.2	###
2022-May-24 Tue	###	0.645	0.625	0.625			###	###	0.0
2022-May-23 Mon	###	0.645	###	###			24.3	24.3	0.0
2022-May-20 Fri	0.625	0.6425	###	###			###	###	0.0
2022-May-19 Thu	0.625	###	###	0.625			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	0.645			82.2	82.2	###
2022-May-17 Tue	###	0.645	0.625	0.625	2,805,050	###	###	###	0.0
2022-May-16 Mon	###	0.645	###	###			83.0	83.0	0.0
2022-May-13 Fri	0.625	0.6375	###	###	3,516,723	1,120,955	###	###	0.0
2022-May-12 Thu	###	###	###	###			90.7	90.7	0.0
2022-May-11 Wed	###	0.645	###	0.645			###	###	###
2022-May-10 Tue	0.645	0.645	###	###	4,640,051	###	###	###	0.0
2022-May-09 Mon	0.645	0.645	###	###	4,640,051	###	###	###	0.0
2022-May-06 Fri	###	0.655	0.625	###			###	###	0.0
2022-May-05 Thu	0.655	0.675	0.645	###	6,783,244	4,476,941	###	###	0.0
2022-May-04 Wed	###	###	###	###	14,158,222	0	12.4	12.4	0.0
2022-May-03 Tue	###	0.6725	###	0.655			###	###	###
2022-May-02 Mon	0.685	0.6875	###	###	1,356,522	###	27.4	27.4	0.0
2022-Apr-29 Fri	0.685	0.71	###	0.7			###	###	###
2022-Apr-28 Thu	###	0.685	###	0.685			72.3	72.3	0.0
2022-Apr-27 Wed	0.675	0.685	###	###	1,671,349	###	###	###	0.0
2022-Apr-26 Tue	0.675	0.7	###	###	1,693,848	592,846	###	###	0.0
2022-Apr-22 Fri	0.7	###	###	0.7	1,856,476	0	69.2	69.2	###
2022-Apr-21 Thu	###	0.71	###	0.71			85.9	85.9	###
2022-Apr-20 Wed	###	###	0.675	###			###	###	0.0
2022-Apr-19 Tue	###	0.7	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	0.645	###			###	###	0.0
2022-Apr-13 Wed	###	###	###	###	2,192,271	0	74.3	74.3	0.0
2022-Apr-12 Tue	0.625	###	0.625	###	910,525	###	90.5	90.5	0.0
2022-Apr-11 Mon	###	0.645	0.625	###			73.9	73.9	0.0
2022-Apr-08 Fri	0.655	###	###	0.645			24.4	24.4	###
2022-Apr-07 Thu	###	###	0.645	###	1,635,849	###	26.1	26.1	0.0
2022-Apr-06 Wed	###	###	0.6375	###	4,113,226	###	###	###	0.0
2022-Apr-05 Tue	###	###	###	0.685	1,905,982	0	76.5	76.5	0.0
2022-Apr-04 Mon	###	###	0.675	###			24.4	24.4	0.0
2022-Apr-01 Fri	###	###	###	###	1,368,959	0	79.5	79.5	0.0
2022-Mar-31 Thu	###	###	0.675	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	0.685	1,734,478	0	###	###	0.0
2022-Mar-29 Tue	0.655	0.675	###	0.655			61.3	61.3	###
2022-Mar-28 Mon	###	###	0.655	###			###	###	0.0
2022-Mar-25 Fri	0.685	0.7075	0.675	###	4,187,642	###	73.0	73.0	0.0
2022-Mar-24 Thu	###	###	0.675	0.685			###	###	0.0
2022-Mar-23 Wed	###	0.7	###	0.7	5,237,951	1,833,282	89.8	89.8	###
2022-Mar-22 Tue	###	0.685	###	###	8,638,247	###	93.7	93.7	0.0
2022-Mar-21 Mon	###	###	###	0.625	2,954,884	0	23.2	23.2	0.0
2022-Mar-18 Fri	###	###	0.625	###	4,398,385	###	###	###	0.0
2022-Mar-17 Thu	0.625	###	###	###	4,173,352	0	###	###	0.0
2022-Mar-16 Wed	###	###	0.585	0.625	6,045,352	###	###	###	0.0
2022-Mar-15 Tue	###	###	###	###	4,455,127	0	###	###	0.0
2022-Mar-14 Mon	0.625	0.625	###	###	2,225,028	695,321	###	###	0.0
2022-Mar-11 Fri	###	0.6375	###	###			###	###	0.0
2022-Mar-10 Thu	###	0.655	0.625	###	2,615,359	1,673,829	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	1,737,572	0	###	###	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	0.625			11.5	11.5	0.0
2022-Mar-04 Fri	###	0.6825	0.655	###			###	###	0.0
2022-Mar-03 Thu	###	0.71	###	0.675			36.4	36.4	0.0
2022-Mar-02 Wed	###	0.6875	###	0.675			87.6	87.6	0.0
2022-Mar-01 Tue	###	###	0.625	###			###	###	0.0
2022-Feb-28 Mon	###	0.625	###	###			###	###	0.0
2022-Feb-25 Fri	###	0.645	###	###	3,699,586	###	21.9	21.9	0.0
2022-Feb-24 Thu	###	0.6375	###	###			###	###	0.0
2022-Feb-23 Wed	###	0.645	###	###	5,699,580	###	###	###	0.0
2022-Feb-22 Tue	0.625	0.645	###	###			###	###	0.0
2022-Feb-21 Mon	###	###	0.625	0.625			###	###	0.0
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	0.72	###	###	4,930,320	###	###	###	0.0
2022-Feb-16 Wed	0.7	0.7025	###	###			###	###	0.0
2022-Feb-15 Tue	###	0.78	0.675	###	14,739,054	###	4.0	4.0	0.0
2022-Feb-14 Mon	0.745	0.77	0.74	0.74			###	###	0.1
2022-Feb-11 Fri	0.79	0.79	0.745	0.745	6,748,028	###	6.4	6.4	###
2022-Feb-10 Thu	###	###	0.76	0.8			92.9	92.9	0.1
2022-Feb-09 Wed	0.76	###	0.7075	###			###	###	0.0
2022-Feb-08 Tue	0.745	###	0.73	0.73			19.5	19.5	0.1
2022-Feb-07 Mon	0.685	0.74	0.685	0.73	10,752,080	7,660,857	###	###	0.1
2022-Feb-04 Fri	###	0.71	###	###	8,801,074	3,124,381	78.8	78.8	0.0
2022-Feb-03 Thu	0.675	0.675	0.6425	###	3,690,579	###	43.7	43.7	0.0
2022-Feb-02 Wed	###	###	###	0.675			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	5,147,257	0	92.8	92.8	0.0
2022-Jan-31 Mon	###	###	###	0.625	6,053,473	0	83.8	83.8	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	0.585	0.625	0.585	###			###	###	0.0
2022-Jan-25 Tue	###	###	0.575	0.59			41.8	41.8	0.0
2022-Jan-24 Mon	###	###	0.58	###	5,720,143	1,658,841	###	###	0.0
2022-Jan-21 Fri	0.655	0.655	###	###	4,462,741	1,461,547	###	###	0.0
2022-Jan-20 Thu	###	###	0.645	0.655			###	###	###
2022-Jan-19 Wed	###	0.675	0.645	###	3,626,081	###	80.9	80.9	0.0
2022-Jan-18 Tue	0.645	###	0.645	###			###	###	0.0
2022-Jan-17 Mon	###	###	###	###	4,504,550	0	80.0	80.0	0.0
2022-Jan-14 Fri	###	###	0.645	0.645			###	###	###
2022-Jan-13 Thu	###	###	###	###	1,651,640	0	###	###	0.0
2022-Jan-12 Wed	###	###	###	###	3,351,954	0	###	###	0.0
2022-Jan-11 Tue	###	###	###	###	4,568,779	0	81.7	81.7	0.0
2022-Jan-10 Mon	###	###	0.6325	0.655			86.3	86.3	###
2022-Jan-07 Fri	###	###	###	###	5,369,421	0	85.3	85.3	0.0
2022-Jan-06 Thu	###	###	###	###	3,213,355	0	41.5	41.5	0.0
2022-Jan-05 Wed	0.625	###	0.6075	###			35.8	35.8	0.0
2022-Jan-04 Tue	0.645	###	###	###	5,270,878	0	###	###	0.0
2021-Dec-31 Fri	0.625	0.645	###	0.645	1,192,348	###	86.1	86.1	###
2021-Dec-30 Thu	0.645	0.645	###	###	1,024,477	###	###	###	0.0
2021-Dec-29 Wed	###	0.655	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###	1,199,144	0	78.6	78.6	0.0
2021-Dec-23 Thu	###	0.625	###	###	914,786	285,870	###	###	0.0
2021-Dec-22 Wed	0.625	###	###	###	636,325	0	20.8	20.8	0.0
2021-Dec-21 Tue	###	###	###	###			94.0	94.0	0.0
2021-Dec-20 Mon	0.645	0.645	###	###			14.3	14.3	0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	0.655	###	0.655	1,677,925	549,520	91.3	91.3	###
2021-Dec-15 Wed	###	###	0.625	###	1,443,654	451,141	42.5	42.5	0.0
2021-Dec-14 Tue	0.625	0.645	###	###			83.1	83.1	0.0
2021-Dec-13 Mon	###	0.655	###	###	4,210,776	1,379,029	###	###	0.0
2021-Dec-10 Fri	###	###	0.59	###			88.2	88.2	0.0
2021-Dec-09 Thu	###	0.625	###	###			31.9	31.9	0.0
2021-Dec-08 Wed	###	0.645	###	###	4,229,076	1,363,877	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	3,939,070	0	###	###	0.0
2021-Dec-06 Mon	###	###	0.575	###			54.6	54.6	0.0
2021-Dec-03 Fri	0.585	###	0.575	###	2,785,271	###	###	###	0.0
2021-Dec-02 Thu	0.58	0.59	###	0.575			39.0	39.0	###
2021-Dec-01 Wed	###	###	0.585	0.585	2,784,553	814,481	4.0	4.0	###
2021-Nov-30 Tue	###	###	###	###			###	###	0.0
2021-Nov-29 Mon	0.58	###	0.56	###			88.4	88.4	0.0
2021-Nov-26 Fri	###	0.625	###	###	4,490,177	1,403,180	38.9	38.9	0.0
2021-Nov-25 Thu	###	0.625	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	3,143,855	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###	2,738,588	0	69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	0.655	2,593,648	0	###	###	###
2021-Nov-19 Fri	###	###	0.625	###	2,847,882	###	92.7	92.7	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	0.675	###	0.645	13,797,549	4,656,672	22.2	22.2	###
2021-Nov-16 Tue	###	0.7	###	###			###	###	0.0
2021-Nov-15 Mon	###	0.7	###	###	6,614,475	###	###	###	0.0
2021-Nov-12 Fri	###	0.685	###	###	14,310,146	4,901,225	###	###	0.0
2021-Nov-11 Thu	0.58	###	0.575	###	12,585,020	###	96.6	96.6	0.0
2021-Nov-10 Wed	0.575	###	###	0.58			###	###	###
2021-Nov-09 Tue	0.57	###	0.53	###			###	###	0.0
2021-Nov-08 Mon	0.53	0.555	0.53	0.54	6,390,427	###	84.8	84.8	0.0
2021-Nov-05 Fri	0.55	###	0.525	0.525			8.8	8.8	0.0
2021-Nov-04 Thu	0.525	0.55	0.525	0.55	6,431,085	###	###	###	###
2021-Nov-03 Wed	0.545	0.545	###	0.525			14.2	14.2	0.0
2021-Nov-02 Tue	###	0.56	0.51	0.54	13,794,570	###	###	###	0.0
2021-Nov-01 Mon	###	0.55	0.455	0.52			###	###	0.0
2021-Oct-29 Fri	0.425	0.46	0.42	0.455	6,002,082	###	###	###	0.0
2021-Oct-28 Thu	0.425	0.43	###	###	1,333,581	###	###	###	0.0
2021-Oct-27 Wed	0.43	0.43	0.41	0.425	2,198,942	923,555	###	###	###
2021-Oct-26 Tue	0.42	###	###	0.42			71.6	71.6	###
2021-Oct-25 Mon	###	0.425	0.41	###	1,423,580	594,344	68.3	68.3	0.0
2021-Oct-22 Fri	0.43	0.43	###	###	1,712,027	368,085	###	###	0.0
2021-Oct-21 Thu	0.425	0.425	0.42	0.425			###	###	###
2021-Oct-20 Wed	0.425	0.43	0.42	0.425	2,064,583	877,447	69.0	69.0	###
2021-Oct-19 Tue	0.425	0.43	###	0.425	1,724,777	370,827	64.5	64.5	###
2021-Oct-18 Mon	###	0.445	0.425	0.425	1,908,742	###	###	###	###
2021-Oct-15 Fri	0.445	0.45	###	0.445			64.0	64.0	###
2021-Oct-14 Thu	0.44	0.445	0.43	0.44	1,159,256	507,174	60.8	60.8	###
2021-Oct-13 Wed	###	0.4475	###	###	1,586,888	###	61.2	61.2	0.0
2021-Oct-12 Tue	###	0.445	###	###			###	###	0.0
2021-Oct-11 Mon	0.425	0.46	0.42	0.44			89.4	89.4	###
2021-Oct-08 Fri	0.42	0.425	0.41	###			###	###	0.0
2021-Oct-07 Thu	0.42	0.425	0.41	###			24.6	24.6	0.0
2021-Oct-06 Wed	0.4	0.43	0.4	###	6,450,459	2,676,940	91.8	91.8	0.0
2021-Oct-05 Tue	###	0.3975	0.375	###			###	###	0.0
2021-Oct-04 Mon	###	0.41	###	0.4	928,926	190,429	###	###	0.0
2021-Oct-01 Fri	0.4	0.41	0.4	0.4			71.7	71.7	0.0
2021-Sep-30 Thu	0.4	0.42	0.4	###	2,809,171	###	70.4	70.4	0.0
2021-Sep-29 Wed	###	###	###	###			26.9	26.9	0.0
2021-Sep-28 Tue	###	###	###	###			11.7	11.7	0.0
2021-Sep-27 Mon	0.42	0.4225	0.41	0.41	664,980	###	20.9	20.9	###
2021-Sep-24 Fri	###	0.4225	###	0.41	1,727,486	###	32.7	32.7	###
2021-Sep-23 Thu	###	0.425	0.41	0.41			21.0	21.0	###
2021-Sep-22 Wed	0.42	0.42	###	###	3,442,828	###	9.7	9.7	0.0
2021-Sep-21 Tue	0.42	0.425	###	###			22.9	22.9	0.0
2021-Sep-20 Mon	0.45	0.45	0.42	0.425	4,842,872	2,106,649	###	###	###
2021-Sep-17 Fri	0.44	0.46	0.43	0.455	8,111,458	###	###	###	0.0
2021-Sep-16 Thu	###	###	0.445	0.445			9.9	9.9	###
2021-Sep-15 Wed	0.45	0.47	###	0.47	4,575,671	1,075,282	91.5	91.5	###
2021-Sep-14 Tue	0.44	0.455	###	0.45			###	###	0.0
2021-Sep-13 Mon	0.43	0.44	0.43	0.44			###	###	###
2021-Sep-10 Fri	###	0.44	0.425	0.425	5,861,481	###	###	###	###
2021-Sep-09 Thu	0.45	0.46	0.43	###			###	###	0.0
2021-Sep-08 Wed	0.45	0.455	0.445	0.45	1,685,287	758,379	68.2	68.2	0.0
2021-Sep-07 Tue	0.46	0.46	0.44	0.45	2,107,129	###	22.6	22.6	0.0
2021-Sep-06 Mon	###	0.47	0.445	0.45	3,792,171	###	###	###	0.0
2021-Sep-03 Fri	0.485	0.485	0.46	###	3,885,026	1,835,674	###	###	0.0
2021-Sep-02 Thu	0.475	0.485	###	0.48			73.9	73.9	0.0
2021-Sep-01 Wed	0.49	0.49	0.47	0.47	3,227,370	###	###	###	###
2021-Aug-31 Tue	0.48	###	0.475	###	2,103,570	###	87.3	87.3	0.0
2021-Aug-30 Mon	0.46	0.485	0.46	0.48			90.9	90.9	0.0
2021-Aug-27 Fri	0.46	###	0.45	0.455	2,986,325	671,923	###	###	0.0
2021-Aug-26 Thu	###	###	0.445	0.45			###	###	0.0
2021-Aug-25 Wed	0.45	0.47	0.44	###	9,630,748	###	84.9	84.9	0.0
2021-Aug-24 Tue	0.445	0.45	0.43	0.445			###	###	###
2021-Aug-23 Mon	0.445	0.45	0.43	###	4,012,345	###	###	###	0.0
2021-Aug-20 Fri	0.45	0.455	0.425	0.445	6,234,924	###	41.3	41.3	###
2021-Aug-19 Thu	###	0.455	0.4325	0.45	6,929,321	3,074,886	91.0	91.0	0.0
2021-Aug-18 Wed	0.43	0.455	0.43	0.44	13,783,185	6,099,059	###	###	###
2021-Aug-17 Tue	0.475	0.475	0.42	0.43			###	###	###
2021-Aug-16 Mon	0.545	0.555	###	0.475			###	###	###
2021-Aug-13 Fri	0.52	0.525	###	###			###	###	0.0
2021-Aug-12 Thu	###	0.5225	0.5	0.52			85.2	85.2	0.0
2021-Aug-11 Wed	0.51	0.525	0.5	0.5			###	###	0.0
2021-Aug-10 Tue	0.51	0.525	0.5	0.51			###	###	###
2021-Aug-09 Mon	0.52	0.54	###	###			17.7	17.7	0.0
2021-Aug-06 Fri	###	0.52	0.49	0.51			86.5	86.5	###
2021-Aug-05 Thu	0.49	###	0.485	0.49			###	###	###
2021-Aug-04 Wed	0.51	0.51	0.485	0.5			20.5	20.5	0.0
2021-Aug-03 Tue	0.49	0.51	0.48	0.51	8,122,155	###	92.6	92.6	###
2021-Aug-02 Mon	0.47	0.5025	0.4625	0.49			###	###	###
2021-Jul-30 Fri	###	0.47	0.455	0.47			###	###	###
2021-Jul-29 Thu	0.455	###	0.445	0.46	1,411,782	314,121	72.2	72.2	0.0
2021-Jul-28 Wed	0.46	###	0.445	0.455	3,120,882	###	###	###	0.0
2021-Jul-27 Tue	0.46	0.47	0.455	0.46	2,250,854	###	###	###	0.0
2021-Jul-26 Mon	0.455	0.48	0.45	0.46			81.5	81.5	0.0
2021-Jul-23 Fri	0.44	0.455	0.44	0.45	1,152,183	###	83.0	83.0	0.0
2021-Jul-22 Thu	0.46	0.46	0.445	0.445	1,223,987	553,854	12.7	12.7	###
2021-Jul-21 Wed	0.45	0.4575	0.445	0.445	1,784,487	805,249	###	###	###
2021-Jul-20 Tue	0.44	0.45	###	0.45	1,663,171	###	###	###	0.0
2021-Jul-19 Mon	0.45	0.46	0.44	0.45	3,370,143	###	###	###	0.0
2021-Jul-16 Fri	0.45	0.455	0.44	0.45			61.7	61.7	0.0
2021-Jul-15 Thu	0.46	###	0.45	0.455	1,197,380	###	32.4	32.4	0.0
2021-Jul-14 Wed	0.455	0.47	0.45	0.455	2,789,224	1,283,043	###	###	0.0
2021-Jul-13 Tue	0.44	###	0.44	0.45	5,073,557	1,116,182	85.2	85.2	0.0
2021-Jul-12 Mon	###	0.44	###	0.44	23,641,757	5,201,186	###	###	###
2021-Jul-09 Fri	0.41	0.42	0.4	0.41	5,408,982	2,217,682	72.6	72.6	###
2021-Jul-08 Thu	###	0.425	###	###			19.8	19.8	0.0
2021-Jul-07 Wed	0.43	0.43	###	0.41			###	###	###
2021-Jul-06 Tue	0.45	0.45	0.42	0.43	4,596,447	1,999,454	###	###	###
2021-Jul-05 Mon	0.45	0.46	0.44	0.445			31.7	31.7	###
2021-Jul-02 Fri	###	###	0.445	0.45	2,368,150	###	###	###	0.0
2021-Jul-01 Thu	0.455	0.475	0.45	0.47			79.4	79.4	###
2021-Jun-30 Wed	0.45	###	###	###			###	###	0.0
2021-Jun-29 Tue	###	###	0.445	0.45			16.5	16.5	0.0
2021-Jun-28 Mon	###	0.47	0.455	0.46			###	###	0.0
2021-Jun-25 Fri	0.47	0.48	###	0.47			###	###	###
2021-Jun-24 Thu	0.45	0.48	0.45	0.47			###	###	###
2021-Jun-23 Wed	0.46	###	0.445	0.45			24.6	24.6	0.0
2021-Jun-22 Tue	0.485	0.485	0.45	0.45	2,906,326	###	###	###	0.0
2021-Jun-21 Mon	0.48	###	0.4675	0.475			###	###	###
2021-Jun-18 Fri	0.485	0.51	0.46	0.48			23.4	23.4	0.0
2021-Jun-17 Thu	0.425	0.51	0.42	###			99.3	99.3	0.0
2021-Jun-16 Wed	0.41	###	0.3925	0.4			###	###	0.0
2021-Jun-15 Tue	0.41	0.42	###	0.41	2,272,880	###	72.6	72.6	###
2021-Jun-11 Fri	###	0.4225	###	###	4,204,076	###	81.3	81.3	0.0
2021-Jun-10 Thu	0.41	###	###	0.41			###	###	###
2021-Jun-09 Wed	0.43	0.43	###	###	2,839,328	610,455	5.3	5.3	0.0
2021-Jun-08 Tue	0.43	###	0.425	0.43			###	###	###
2021-Jun-07 Mon	###	0.445	0.43	###			###	###	0.0
2021-Jun-04 Fri	0.425	0.445	0.425	0.44			###	###	###
2021-Jun-03 Thu	0.42	###	0.42	0.425			###	###	###
2021-Jun-02 Wed	0.41	0.44	0.41	0.425			###	###	###
2021-Jun-01 Tue	###	0.42	0.4	###	2,158,178	884,852	###	###	0.0
2021-May-31 Mon	0.42	0.425	0.4	0.4			10.8	10.8	0.0
2021-May-28 Fri	0.42	0.4275	###	0.42			60.6	60.6	###
2021-May-27 Thu	###	0.425	0.41	0.425			###	###	###
2021-May-26 Wed	0.4	0.43	0.4	0.42			92.6	92.6	###
2021-May-25 Tue	0.42	0.43	0.4	0.4	3,333,548	1,383,422	10.2	10.2	0.0
2021-May-24 Mon	0.4	0.43	0.4	0.42	2,141,251	###	###	###	###
2021-May-21 Fri	0.41	###	0.4	0.4			18.0	18.0	0.0
2021-May-20 Thu	0.4	0.41	###	0.41			82.6	82.6	###
2021-May-19 Wed	0.4	0.41	###	0.4	3,514,459	###	###	###	0.0
2021-May-18 Tue	###	###	###	0.4			###	###	0.0
2021-May-17 Mon	###	0.385	###	###	2,678,857	515,679	69.2	69.2	0.0
2021-May-14 Fri	###	0.385	###	0.375	3,659,745	###	78.2	78.2	###
2021-May-13 Thu	###	###	###	###			35.2	35.2	0.0
2021-May-12 Wed	0.4	0.41	###	###			###	###	0.0
2021-May-11 Tue	0.42	0.43	###	0.4	3,966,452	852,787	16.4	16.4	0.0
2021-May-10 Mon	0.43	0.445	###	###	4,282,674	###	###	###	0.0
2021-May-07 Fri	0.43	0.445	0.43	0.43			65.6	65.6	###
2021-May-06 Thu	0.45	0.455	###	0.425	4,007,154	911,627	10.6	10.6	###
2021-May-05 Wed	0.46	0.475	0.445	0.45			27.8	27.8	0.0
2021-May-04 Tue	###	0.49	0.46	0.475			###	###	###
2021-May-03 Mon	0.475	0.52	0.455	0.455			17.9	17.9	0.0
2021-Apr-30 Fri	0.485	0.4875	0.475	0.475	1,992,526	###	###	###	###
2021-Apr-29 Thu	###	0.5	0.48	0.49			27.5	27.5	###
2021-Apr-28 Wed	0.49	###	0.4875	0.5			###	###	0.0
2021-Apr-27 Tue	###	###	0.49	0.5	3,880,051	###	###	###	0.0
2021-Apr-26 Mon	0.51	0.53	0.5	0.53			91.0	91.0	0.0
2021-Apr-23 Fri	###	0.51	###	0.51			###	###	###
2021-Apr-22 Thu	0.5	0.51	0.49	###	2,220,859	1,110,429	75.8	75.8	0.0
2021-Apr-21 Wed	###	0.51	0.4875	###	1,491,381	743,826	86.6	86.6	0.0
2021-Apr-20 Tue	0.51	###	0.5	0.51			###	###	###
2021-Apr-19 Mon	0.52	0.52	0.5	###	2,319,289	###	37.8	37.8	0.0
2021-Apr-16 Fri	###	0.52	###	###	1,685,873	438,326	###	###	0.0
2021-Apr-15 Thu	0.5	0.51	0.485	0.5	1,379,225	###	63.7	63.7	0.0
2021-Apr-14 Wed	0.51	0.51	0.485	0.51			###	###	###
2021-Apr-13 Tue	0.5	0.53	###	###	4,555,185	1,207,124	89.0	89.0	0.0
2021-Apr-12 Mon	0.47	###	0.47	0.5			###	###	0.0
2021-Apr-09 Fri	0.48	###	0.47	0.48	1,214,378	285,378	60.0	60.0	0.0
2021-Apr-08 Thu	0.485	###	0.47	0.49			72.9	72.9	###
2021-Apr-07 Wed	0.49	###	0.48	###			75.1	75.1	0.0
2021-Apr-06 Tue	0.485	0.49	###	0.49			73.0	73.0	###
2021-Apr-01 Thu	0.455	0.485	0.455	0.475			89.8	89.8	###
2021-Mar-31 Wed	0.46	0.47	0.45	0.47	4,650,127	2,139,058	84.2	84.2	###
2021-Mar-30 Tue	0.48	0.48	0.455	0.46	2,141,444	1,001,125	19.8	19.8	0.0
2021-Mar-29 Mon	###	0.485	0.46	0.48			91.6	91.6	0.0
2021-Mar-26 Fri	0.445	0.485	0.44	0.47	4,885,244	2,259,425	94.1	94.1	###
2021-Mar-25 Thu	0.47	0.485	0.44	0.455			###	###	0.0
2021-Mar-24 Wed	###	0.5	0.46	0.47			8.8	8.8	###
2021-Mar-23 Tue	0.475	0.51	0.475	0.51	3,290,683	###	97.1	97.1	###
2021-Mar-22 Mon	0.455	0.5025	0.45	###	4,500,076	###	###	###	0.0
2021-Mar-19 Fri	0.48	0.5	0.46	0.47			###	###	###
2021-Mar-18 Thu	###	0.51	###	0.48	26,420,546	###	7.5	7.5	0.0
2021-Mar-17 Wed	0.54	0.55	###	###			5.3	5.3	0.0
2021-Mar-16 Tue	0.555	0.56	###	0.545			21.2	21.2	0.0
2021-Mar-15 Mon	0.545	0.575	0.52	0.57	6,174,847	3,380,728	###	###	###
2021-Mar-12 Fri	0.53	0.545	0.52	0.545			79.2	79.2	0.0
2021-Mar-11 Thu	0.51	###	###	0.53			###	###	0.0
2021-Mar-10 Wed	0.525	0.525	###	###	903,889	237,270	###	###	0.0
2021-Mar-09 Tue	0.52	0.53	0.51	0.51			29.9	29.9	###
2021-Mar-08 Mon	###	###	###	0.52			87.6	87.6	0.0
2021-Mar-05 Fri	0.55	0.55	0.5	###	3,060,321	###	9.4	9.4	0.0
2021-Mar-04 Thu	0.53	0.55	0.525	0.55			96.0	96.0	###
2021-Mar-03 Wed	0.51	0.53	###	0.53	2,541,053	673,379	###	###	0.0
2021-Mar-02 Tue	0.525	0.54	###	0.51			29.9	29.9	###
2021-Mar-01 Mon	0.55	0.56	0.52	0.52	2,465,481	1,331,359	###	###	0.0
2021-Feb-26 Fri	0.545	0.55	0.53	0.545	3,265,373	###	71.9	71.9	0.0
2021-Feb-25 Thu	0.57	0.57	0.55	0.555	3,170,882	###	22.5	22.5	###
2021-Feb-24 Wed	0.55	0.575	0.55	###			88.3	88.3	0.0
2021-Feb-23 Tue	0.56	0.56	0.525	0.54			19.0	19.0	0.0
2021-Feb-22 Mon	0.54	0.56	0.53	0.54			###	###	0.0
2021-Feb-19 Fri	###	0.55	0.525	###			76.6	76.6	0.0
2021-Feb-18 Thu	0.525	0.575	0.525	0.54	4,644,328	2,554,380	###	###	0.0
2021-Feb-17 Wed	0.555	0.555	###	0.53			###	###	0.0
2021-Feb-16 Tue	0.53	0.59	0.52	0.58	19,501,449	###	96.8	96.8	###
2021-Feb-15 Mon	###	0.52	0.48	0.5	40,201,372	20,100,686	###	###	0.0
2021-Feb-12 Fri	0.45	###	0.45	0.47			###	###	###
2021-Feb-11 Thu	0.45	0.46	###	0.445	4,994,843	###	38.3	38.3	###
2021-Feb-10 Wed	0.44	0.455	###	0.45	12,727,584	2,895,525	83.7	83.7	0.0
2021-Feb-09 Tue	0.43	0.44	0.425	###			###	###	0.0
2021-Feb-08 Mon	0.44	0.445	0.425	0.43			###	###	###
2021-Feb-05 Fri	0.43	0.45	###	0.43	5,274,859	1,186,843	###	###	###
2021-Feb-04 Thu	0.41	0.4375	###	0.425			90.6	90.6	###
2021-Feb-03 Wed	0.4	0.425	###	0.42	9,481,979	2,014,920	###	###	###
2021-Feb-02 Tue	###	0.4	###	###			###	###	0.0
2021-Feb-01 Mon	###	0.3725	###	###			94.0	94.0	0.0
2021-Jan-29 Fri	0.375	0.375	###	###	7,989,479	1,498,027	###	###	0.0
2021-Jan-28 Thu	###	###	0.355	###	4,353,026	###	###	###	0.0
2021-Jan-27 Wed	###	###	0.3675	0.375	2,925,685	###	37.3	37.3	###
2021-Jan-25 Mon	###	0.4	###	###			19.6	19.6	0.0
2021-Jan-22 Fri	###	0.4	0.345	###	16,345,848	6,088,828	98.2	98.2	0.0
2021-Jan-21 Thu	###	###	0.3325	###			84.2	84.2	0.0
2021-Jan-20 Wed	###	0.345	###	###			###	###	0.0
2021-Jan-19 Tue	0.325	###	0.3225	###			###	###	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	0.3325	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	0.3225	###			15.2	15.2	0.0
2021-Jan-13 Wed	###	0.345	###	###			93.6	93.6	0.0
2021-Jan-12 Tue	###	###	###	###	871,886	0	73.2	73.2	0.0
2021-Jan-11 Mon	###	###	###	###	3,814,248	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###			5.5	5.5	0.0
2021-Jan-07 Thu	###	0.345	###	###	1,758,141	303,279	78.1	78.1	0.0
2021-Jan-06 Wed	###	0.3425	###	###	2,510,651	429,948	30.3	30.3	0.0
2021-Jan-05 Tue	0.355	0.355	###	###	10,750,727	1,908,254	###	###	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	###	1,130,784	0	###	###	0.0
2020-Dec-30 Wed	###	###	0.325	###	1,701,523	###	###	###	0.0
2020-Dec-29 Tue	###	###	0.325	###	6,640,385	###	62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	0.29	###	0.29	###			96.3	96.3	0.0
2020-Dec-22 Tue	###	###	0.285	0.29			20.9	20.9	###
2020-Dec-21 Mon	###	###	0.28	###	7,331,723	1,026,441	###	###	0.0
2020-Dec-18 Fri	0.29	###	0.285	###			###	###	0.0
2020-Dec-17 Thu	###	###	###	0.275			###	###	###
2020-Dec-16 Wed	0.25	###	0.25	0.26			###	###	0.0
2020-Dec-15 Tue	0.25	0.255	0.25	0.25			77.6	77.6	0.0
2020-Dec-14 Mon	0.25	0.255	0.245	0.25			###	###	0.0
2020-Dec-11 Fri	0.245	0.255	0.245	0.245	2,843,875	###	###	###	0.0
2020-Dec-10 Thu	0.245	0.25	0.24	0.245	2,762,747	676,873	75.9	75.9	0.0
2020-Dec-09 Wed	###	0.25	###	0.25			94.5	94.5	0.0
2020-Dec-08 Tue	0.245	0.2475	0.225	0.24	8,051,156	1,902,085	24.1	24.1	0.0
2020-Dec-07 Mon	0.255	0.2575	0.245	0.25			###	###	0.0
2020-Dec-04 Fri	0.255	0.255	0.245	0.255			65.0	65.0	0.0
2020-Dec-03 Thu	0.255	###	0.255	0.255	3,242,620	###	###	###	0.0
2020-Dec-02 Wed	0.26	###	0.25	0.26			70.3	70.3	0.0
2020-Dec-01 Tue	0.255	0.26	0.255	0.26	1,628,470	###	###	###	0.0
2020-Nov-30 Mon	0.25	###	0.25	0.255			86.2	86.2	0.0
2020-Nov-27 Fri	0.25	0.255	0.245	0.25	2,737,740	###	67.5	67.5	0.0
2020-Nov-26 Thu	0.26	0.2625	0.245	0.25	10,027,070	###	###	###	0.0
2020-Nov-25 Wed	0.25	###	0.2475	0.26			91.0	91.0	0.0
2020-Nov-24 Tue	0.24	0.25	###	0.245	5,884,056	###	###	###	0.0
2020-Nov-23 Mon	0.225	0.245	0.225	0.24			94.4	94.4	0.0
2020-Nov-20 Fri	0.225	0.23	0.22	0.225			64.6	64.6	###
2020-Nov-19 Thu	0.23	0.23	0.225	0.225			###	###	###
2020-Nov-18 Wed	###	0.24	0.23	###			###	###	0.0
2020-Nov-17 Tue	0.22	0.245	0.22	###			93.7	93.7	0.0
2020-Nov-16 Mon	0.22	0.22	0.22	0.22			69.2	69.2	0.0
2020-Nov-13 Fri	###	0.23	0.21	0.22	10,017,477	2,203,844	###	###	0.0
2020-Nov-12 Thu	0.23	0.24	###	0.21			###	###	###
2020-Nov-11 Wed	0.2	###	0.2	0.21			###	###	###
2020-Nov-10 Tue	0.21	0.22	0.2	0.2	4,285,556	###	17.8	17.8	0.0
2020-Nov-09 Mon	###	0.21	###	###			###	###	0.0
2020-Nov-06 Fri	###	0.2	0.185	###	5,399,222	1,039,350	82.6	82.6	0.0
2020-Nov-05 Thu	0.185	###	###	###	3,873,086	0	###	###	0.0
2020-Nov-04 Wed	###	0.185	###	0.185	1,740,548	###	###	###	###
2020-Nov-03 Tue	0.175	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	0.175	###	0.175	3,176,779	###	98.4	98.4	0.0
2020-Oct-30 Fri	###	###	###	###			26.8	26.8	0.0