End of day Prices (full format), 600 Days for (SWM) SEVEN WEST MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-10 Fri
| 0.425
| 0.425
| ###
| ###
| 976,058
| ###
| 24.3
| 24.3
| 0.0 |
2023-Mar-09 Thu
| 0.425
| ###
| 0.425
| 0.43
|
|
| 78.0
| 78.0
| ### |
2023-Mar-08 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 946,742
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.41
| 0.425
| ###
| 0.425
| 954,358
| ###
| 91.1
| 91.1
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| 0.41
| 0.4
| 0.41
| 839,441
| 339,973
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.42
| 0.42
| 0.41
| ###
| 3,399,952
| 1,410,980
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 340,343
| 141,242
| 29.9
| 29.9
| ### |
2023-Feb-24 Fri
| 0.4
| 0.4275
| 0.4
| 0.425
|
|
| 94.7
| 94.7
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.4
| 0.41
| 0.4
| ###
| 2,639,125
| 1,068,845
| 79.3
| 79.3
| 0.0 |
2023-Feb-21 Tue
| 0.4
| 0.41
| 0.3975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.4025
| ###
| 1,554,188
| 312,780
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.425
| 0.43
| ###
| ###
| 3,441,620
| 739,948
| 10.6
| 10.6
| 0.0 |
2023-Feb-16 Thu
| 0.43
| ###
| 0.425
| 0.43
| 2,890,377
| ###
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| 0.44
| 0.425
| 0.425
|
|
| 25.4
| 25.4
| ### |
2023-Feb-14 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 1,190,442
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.475
| 0.46
| ###
| 1,909,847
| 892,853
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 23.3
| 23.3
| 0.0 |
2023-Feb-08 Wed
| 0.47
| 0.475
| 0.4625
| 0.475
|
|
| 78.5
| 78.5
| ### |
2023-Feb-07 Tue
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| 0.47
| ###
| 0.47
| 344,355
| 80,923
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| 88.2
| 88.2
| ### |
2023-Feb-01 Wed
| 0.45
| 0.455
| 0.45
| 0.455
| 335,672
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.45
| 0.455
| 0.4475
| 0.45
| 472,783
| 213,343
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 80.6
| 80.6
| 0.0 |
2023-Jan-24 Tue
| 0.44
| 0.445
| 0.4375
| 0.44
| 703,945
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 973,274
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.455
| 0.455
| 0.445
| 0.455
| 241,881
| 108,846
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.44
| ###
| 0.44
| 0.46
| 4,251,275
| 935,280
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.45
| 0.45
| 0.4425
| 0.445
| 783,123
| ###
| 28.9
| 28.9
| ### |
2023-Jan-16 Mon
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2023-Jan-13 Fri
| 0.45
| 0.455
| 0.44
| 0.445
| 641,074
| 286,880
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.445
| 0.455
| 0.445
| 0.45
| 742,087
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.44
| 0.455
| 0.44
| 0.445
| 1,472,747
| 659,054
| 71.6
| 71.6
| ### |
2023-Jan-10 Tue
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.44
| 0.46
| 0.44
| 0.455
| 1,486,780
| 669,051
| 85.0
| 85.0
| 0.0 |
2023-Jan-05 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 1,060,457
| 463,949
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.4
| 0.43
| 0.4
| 0.43
| 2,017,049
| 837,075
| 95.9
| 95.9
| ### |
2023-Jan-03 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 1,327,576
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.4
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.41
| 0.4
| 0.4
| 662,024
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.41
| 0.4225
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.41
| ###
| 0.4025
| ###
| 2,835,854
| ###
| 23.1
| 23.1
| 0.0 |
2022-Dec-20 Tue
| 0.425
| ###
| ###
| ###
| 3,225,826
| 0
| 13.3
| 13.3
| 0.0 |
2022-Dec-19 Mon
| 0.43
| ###
| 0.425
| 0.43
| 692,073
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.44
| 0.425
| ###
| 791,320
| 342,245
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.4375
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.42
| 0.41
| ###
| 1,699,447
| 705,270
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.43
| ###
| 0.42
| 0.425
| 1,708,087
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.445
| 0.43
| 0.43
|
|
| 33.8
| 33.8
| ### |
2022-Dec-07 Wed
| ###
| 0.445
| ###
| 0.445
| 1,521,473
| 338,527
| 87.7
| 87.7
| ### |
2022-Dec-06 Tue
| 0.44
| 0.445
| 0.4375
| 0.445
| 1,717,020
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.44
| 0.455
| ###
| 0.45
| 2,261,426
| 514,474
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 884,381
| 380,283
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.41
| 0.43
| 0.41
| 0.425
| 6,684,474
| 2,807,479
| 89.5
| 89.5
| ### |
2022-Nov-30 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 3,449,171
| ###
| 81.2
| 81.2
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.42
| ###
| ###
| 1,453,976
| ###
| 27.2
| 27.2
| 0.0 |
2022-Nov-25 Fri
| 0.42
| 0.42
| ###
| ###
| 1,280,257
| 268,853
| 27.6
| 27.6
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.42
| ###
| 0.42
| 1,985,154
| 416,882
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.41
| 0.43
| 0.41
| ###
| 3,774,748
| ###
| 80.4
| 80.4
| 0.0 |
2022-Nov-22 Tue
| 0.42
| 0.425
| ###
| 0.41
|
|
| 19.4
| 19.4
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,532,324
| 0
| 11.4
| 11.4
| 0.0 |
2022-Nov-18 Fri
| 0.44
| 0.44
| ###
| ###
| 595,245
| 130,953
| 29.8
| 29.8
| 0.0 |
2022-Nov-17 Thu
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.45
| 0.46
| 0.445
| 0.45
| 1,212,544
| 548,676
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.45
| ###
| 0.4475
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.46
| ###
| 0.445
| 0.45
|
|
| 21.4
| 21.4
| 0.0 |
2022-Nov-09 Wed
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.46
| 0.475
| 0.46
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Nov-07 Mon
| 0.475
| 0.475
| 0.455
| 0.455
| 1,694,077
| 787,745
| 11.5
| 11.5
| 0.0 |
2022-Nov-04 Fri
| 0.49
| 0.49
| 0.47
| 0.475
| 1,558,741
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.485
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.48
| ###
| 0.48
| ###
| 3,443,953
| 826,548
| 87.8
| 87.8
| 0.0 |
2022-Nov-01 Tue
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 85.1
| 85.1
| 0.0 |
2022-Oct-31 Mon
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 85.1
| 85.1
| ### |
2022-Oct-28 Fri
| 0.46
| 0.47
| 0.46
| ###
| 1,603,225
| ###
| 81.0
| 81.0
| 0.0 |
2022-Oct-27 Thu
| 0.47
| 0.475
| 0.455
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Oct-26 Wed
| 0.46
| 0.48
| 0.455
| 0.47
| 3,414,587
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.46
| ###
| 0.4475
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.455
| 0.4625
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| 27.5
| 27.5
| ### |
2022-Oct-20 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.45
| 0.46
| 2,168,376
| 487,884
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.445
| ###
| 0.445
| 0.45
| 1,324,873
| 294,784
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.44
| 0.45
| 0.44
| 0.445
| 508,754
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 1,015,554
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.455
| 0.455
| 0.4325
| 0.445
|
|
| 21.7
| 21.7
| ### |
2022-Oct-12 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| 87.9
| 87.9
| 0.0 |
2022-Oct-11 Tue
| 0.45
| 0.45
| ###
| 0.445
| 1,009,977
| 227,244
| 36.7
| 36.7
| ### |
2022-Oct-10 Mon
| 0.455
| 0.46
| 0.445
| 0.445
| 764,070
| 345,741
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.46
| 0.475
| 0.455
| 0.455
| 1,030,287
| 479,083
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.455
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Oct-04 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 1,581,781
| ###
| 86.9
| 86.9
| ### |
2022-Oct-03 Mon
| 0.41
| 0.425
| 0.41
| ###
| 1,309,473
| ###
| 84.9
| 84.9
| 0.0 |
2022-Sep-30 Fri
| 0.43
| 0.43
| 0.4125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.42
| ###
| ###
| 0.43
| 2,870,289
| 0
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 35.8
| 35.8
| ### |
2022-Sep-27 Tue
| ###
| 0.44
| ###
| 0.43
| 3,844,877
| 845,872
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.42
| 0.425
| ###
| 0.42
| 6,099,481
| ###
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.45
| 0.45
| 0.4175
| 0.425
| 8,683,179
| 3,766,328
| 10.7
| 10.7
| ### |
2022-Sep-21 Wed
| 0.45
| ###
| 0.445
| 0.455
| 7,888,245
| ###
| 84.5
| 84.5
| 0.0 |
2022-Sep-20 Tue
| 0.455
| 0.46
| 0.4475
| 0.45
| 2,432,459
| 1,103,728
| 32.9
| 32.9
| 0.0 |
2022-Sep-19 Mon
| 0.455
| ###
| 0.44
| 0.44
| 2,734,270
| ###
| 22.2
| 22.2
| ### |
2022-Sep-16 Fri
| 0.47
| 0.49
| 0.45
| 0.45
| 28,302,844
| ###
| 15.5
| 15.5
| 0.0 |
2022-Sep-15 Thu
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.47
| 0.48
|
|
| 12.7
| 12.7
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.48
| 0.5
| 0.475
| 0.5
| 3,590,785
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.485
| 0.485
| 0.47
| 0.48
| 2,663,720
| 1,271,926
| 24.8
| 24.8
| 0.0 |
2022-Sep-07 Wed
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| 79.9
| 79.9
| 0.0 |
2022-Sep-06 Tue
| 0.48
| 0.51
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.48
| ###
| ###
| 0.475
|
|
| 36.5
| 36.5
| ### |
2022-Sep-02 Fri
| ###
| 0.5
| 0.46
| 0.46
| 4,977,077
| ###
| 5.2
| 5.2
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.48
| 0.52
| 0.475
| 0.52
| 4,297,478
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.485
| 0.485
| 0.47
| 0.475
| 2,848,724
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.48
| 0.49
| 0.47
| 0.485
| 2,333,370
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.49
| 0.51
| 0.485
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Aug-25 Thu
| 0.49
| ###
| 0.485
| 0.485
| 2,987,272
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.49
| 0.5
| 0.485
| 0.485
| 1,198,871
| 590,443
| 27.1
| 27.1
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.5
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 3,391,585
| ###
| 14.1
| 14.1
| 0.0 |
2022-Aug-17 Wed
| 0.5
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.51
| 0.51
| 0.4725
| 0.5
| 9,925,922
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.53
| ###
| 0.52
| 0.52
| 3,596,954
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.525
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.49
| ###
| 0.49
| 0.53
| 5,079,023
| ###
| 95.3
| 95.3
| 0.0 |
2022-Aug-10 Wed
| 0.485
| ###
| 0.47
| 0.48
| 2,261,076
| 531,352
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.485
| 0.49
| 0.475
| 0.475
| 1,856,121
| 895,578
| 19.7
| 19.7
| ### |
2022-Aug-08 Mon
| 0.475
| 0.48
| 0.455
| 0.48
| 3,994,082
| ###
| 71.4
| 71.4
| 0.0 |
2022-Aug-05 Fri
| 0.485
| 0.485
| ###
| ###
| 1,691,427
| 410,171
| 7.7
| 7.7
| 0.0 |
2022-Aug-04 Thu
| 0.475
| ###
| 0.47
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2022-Aug-03 Wed
| 0.45
| 0.48
| 0.44
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Aug-02 Tue
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 0.47
| 0.4475
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.455
| 0.475
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.46
| ###
| 0.455
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-27 Wed
| 0.43
| ###
| ###
| 0.425
|
|
| 27.8
| 27.8
| ### |
2022-Jul-26 Tue
| 0.43
| 0.44
| 0.4275
| ###
| 1,367,659
| 593,222
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.45
| 0.45
| 0.43
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jul-22 Fri
| 0.48
| 0.48
| 0.445
| 0.45
| 3,267,223
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.445
| 0.475
| 0.445
| 0.475
| 1,777,044
| 817,440
| 92.8
| 92.8
| ### |
2022-Jul-20 Wed
| 0.43
| 0.45
| 0.4225
| 0.44
| 2,562,059
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.42
| 0.43
| ###
| ###
| 1,663,327
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| 1,997,746
| ###
| 96.4
| 96.4
| ### |
2022-Jul-15 Fri
| ###
| 0.4
| ###
| 0.4
| 880,441
| 176,088
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.4
| ###
| ###
| 2,178,270
| 435,654
| 20.7
| 20.7
| 0.0 |
2022-Jul-11 Mon
| 0.41
| ###
| 0.3925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.425
| 0.425
| ###
| 0.42
| 2,643,559
| 561,756
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| 0.425
| 0.41
| 0.41
| 2,448,927
| 1,022,427
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.4
| 0.445
| 0.4
| 0.42
| 4,224,788
| 1,784,972
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.4
| ###
| ###
| ###
| 1,651,747
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.41
| 0.41
| ###
| ###
| 1,487,520
| 304,941
| 13.8
| 13.8
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.43
| 0.43
| 0.385
| 0.41
|
|
| 15.3
| 15.3
| ### |
2022-Jun-29 Wed
| ###
| 0.43
| 0.385
| 0.43
| 3,069,849
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,809,222
| 0
| 25.5
| 25.5
| 0.0 |
2022-Jun-27 Mon
| 0.385
| 0.42
| 0.375
| 0.41
| 4,653,247
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5,558,987
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.385
| ###
| ###
| 4,352,356
| 837,828
| 24.5
| 24.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 7,098,342
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.375
| ###
| ###
| ###
| 3,598,770
| 0
| 87.4
| 87.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.345
| ###
| 5,538,775
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.345
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.355
| ###
| 0.345
| 0.345
| 7,158,885
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.375
| 0.345
| 0.345
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.375
| 10,911,081
| 0
| 34.5
| 34.5
| ### |
2022-Jun-10 Fri
| ###
| 0.43
| 0.4
| ###
| 8,095,045
| 3,359,443
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.42
| 0.44
| 0.41
| ###
| 4,180,770
| 1,776,827
| 45.9
| 45.9
| 0.0 |
2022-Jun-08 Wed
| 0.445
| 0.46
| 0.42
| 0.42
|
|
| 9.0
| 9.0
| ### |
2022-Jun-07 Tue
| 0.455
| 0.46
| 0.43
| 0.44
| 8,130,186
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.475
| 0.48
| 0.4475
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.485
| 0.49
| 0.47
| 0.485
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.48
| 0.49
| 0.47
| 0.475
| 4,053,847
| 1,945,846
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.5
| 0.5
| 0.475
| 0.48
| 7,032,577
| 3,428,381
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.53
| 0.545
| 0.5
| 0.5
| 46,394,250
| ###
| 6.2
| 6.2
| 0.0 |
2022-May-30 Mon
| 0.55
| ###
| 0.53
| 0.55
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.585
| ###
| 0.555
| 0.57
| 9,018,877
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 0.645
| 0.645
| 0.575
| 0.575
| 8,506,685
| 5,189,077
| 1.2
| 1.2
| ### |
2022-May-24 Tue
| ###
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.645
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-May-20 Fri
| 0.625
| 0.6425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.625
| ###
| ###
| 0.625
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 0.645
|
|
| 82.2
| 82.2
| ### |
2022-May-17 Tue
| ###
| 0.645
| 0.625
| 0.625
| 2,805,050
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.645
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-May-13 Fri
| 0.625
| 0.6375
| ###
| ###
| 3,516,723
| 1,120,955
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-May-11 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.645
| 0.645
| ###
| ###
| 4,640,051
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.645
| 0.645
| ###
| ###
| 4,640,051
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.655
| 0.675
| 0.645
| ###
| 6,783,244
| 4,476,941
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 14,158,222
| 0
| 12.4
| 12.4
| 0.0 |
2022-May-03 Tue
| ###
| 0.6725
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.685
| 0.6875
| ###
| ###
| 1,356,522
| ###
| 27.4
| 27.4
| 0.0 |
2022-Apr-29 Fri
| 0.685
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 72.3
| 72.3
| 0.0 |
2022-Apr-27 Wed
| 0.675
| 0.685
| ###
| ###
| 1,671,349
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.675
| 0.7
| ###
| ###
| 1,693,848
| 592,846
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.7
| ###
| ###
| 0.7
| 1,856,476
| 0
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 85.9
| 85.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,192,271
| 0
| 74.3
| 74.3
| 0.0 |
2022-Apr-12 Tue
| 0.625
| ###
| 0.625
| ###
| 910,525
| ###
| 90.5
| 90.5
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.645
| 0.625
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.655
| ###
| ###
| 0.645
|
|
| 24.4
| 24.4
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.645
| ###
| 1,635,849
| ###
| 26.1
| 26.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.6375
| ###
| 4,113,226
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 0.685
| 1,905,982
| 0
| 76.5
| 76.5
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.675
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,368,959
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.685
| 1,734,478
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.655
| 0.675
| ###
| 0.655
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.685
| 0.7075
| 0.675
| ###
| 4,187,642
| ###
| 73.0
| 73.0
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.7
| ###
| 0.7
| 5,237,951
| 1,833,282
| 89.8
| 89.8
| ### |
2022-Mar-22 Tue
| ###
| 0.685
| ###
| ###
| 8,638,247
| ###
| 93.7
| 93.7
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.625
| 2,954,884
| 0
| 23.2
| 23.2
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.625
| ###
| 4,398,385
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.625
| ###
| ###
| ###
| 4,173,352
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.585
| 0.625
| 6,045,352
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 4,455,127
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.625
| 0.625
| ###
| ###
| 2,225,028
| 695,321
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.6375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.655
| 0.625
| ###
| 2,615,359
| 1,673,829
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,737,572
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.625
|
|
| 11.5
| 11.5
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.6825
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.71
| ###
| 0.675
|
|
| 36.4
| 36.4
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.6875
| ###
| 0.675
|
|
| 87.6
| 87.6
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.645
| ###
| ###
| 3,699,586
| ###
| 21.9
| 21.9
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.6375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.645
| ###
| ###
| 5,699,580
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.625
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.72
| ###
| ###
| 4,930,320
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.7
| 0.7025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.78
| 0.675
| ###
| 14,739,054
| ###
| 4.0
| 4.0
| 0.0 |
2022-Feb-14 Mon
| 0.745
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 0.79
| 0.79
| 0.745
| 0.745
| 6,748,028
| ###
| 6.4
| 6.4
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.76
| 0.8
|
|
| 92.9
| 92.9
| 0.1 |
2022-Feb-09 Wed
| 0.76
| ###
| 0.7075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.745
| ###
| 0.73
| 0.73
|
|
| 19.5
| 19.5
| 0.1 |
2022-Feb-07 Mon
| 0.685
| 0.74
| 0.685
| 0.73
| 10,752,080
| 7,660,857
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| ###
| 0.71
| ###
| ###
| 8,801,074
| 3,124,381
| 78.8
| 78.8
| 0.0 |
2022-Feb-03 Thu
| 0.675
| 0.675
| 0.6425
| ###
| 3,690,579
| ###
| 43.7
| 43.7
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 5,147,257
| 0
| 92.8
| 92.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.625
| 6,053,473
| 0
| 83.8
| 83.8
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.585
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.575
| 0.59
|
|
| 41.8
| 41.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.58
| ###
| 5,720,143
| 1,658,841
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.655
| 0.655
| ###
| ###
| 4,462,741
| 1,461,547
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.675
| 0.645
| ###
| 3,626,081
| ###
| 80.9
| 80.9
| 0.0 |
2022-Jan-18 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 4,504,550
| 0
| 80.0
| 80.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,651,640
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 3,351,954
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 4,568,779
| 0
| 81.7
| 81.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.6325
| 0.655
|
|
| 86.3
| 86.3
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 5,369,421
| 0
| 85.3
| 85.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,213,355
| 0
| 41.5
| 41.5
| 0.0 |
2022-Jan-05 Wed
| 0.625
| ###
| 0.6075
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Jan-04 Tue
| 0.645
| ###
| ###
| ###
| 5,270,878
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.625
| 0.645
| ###
| 0.645
| 1,192,348
| ###
| 86.1
| 86.1
| ### |
2021-Dec-30 Thu
| 0.645
| 0.645
| ###
| ###
| 1,024,477
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,199,144
| 0
| 78.6
| 78.6
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.625
| ###
| ###
| 914,786
| 285,870
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.625
| ###
| ###
| ###
| 636,325
| 0
| 20.8
| 20.8
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Dec-20 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.655
| ###
| 0.655
| 1,677,925
| 549,520
| 91.3
| 91.3
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.625
| ###
| 1,443,654
| 451,141
| 42.5
| 42.5
| 0.0 |
2021-Dec-14 Tue
| 0.625
| 0.645
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.655
| ###
| ###
| 4,210,776
| 1,379,029
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.59
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.625
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.645
| ###
| ###
| 4,229,076
| 1,363,877
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,939,070
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.575
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2021-Dec-03 Fri
| 0.585
| ###
| 0.575
| ###
| 2,785,271
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.58
| 0.59
| ###
| 0.575
|
|
| 39.0
| 39.0
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.585
| 0.585
| 2,784,553
| 814,481
| 4.0
| 4.0
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.58
| ###
| 0.56
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.625
| ###
| ###
| 4,490,177
| 1,403,180
| 38.9
| 38.9
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,143,855
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,738,588
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.655
| 2,593,648
| 0
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.625
| ###
| 2,847,882
| ###
| 92.7
| 92.7
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.675
| ###
| 0.645
| 13,797,549
| 4,656,672
| 22.2
| 22.2
| ### |
2021-Nov-16 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.7
| ###
| ###
| 6,614,475
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.685
| ###
| ###
| 14,310,146
| 4,901,225
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.58
| ###
| 0.575
| ###
| 12,585,020
| ###
| 96.6
| 96.6
| 0.0 |
2021-Nov-10 Wed
| 0.575
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.57
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.53
| 0.555
| 0.53
| 0.54
| 6,390,427
| ###
| 84.8
| 84.8
| 0.0 |
2021-Nov-05 Fri
| 0.55
| ###
| 0.525
| 0.525
|
|
| 8.8
| 8.8
| 0.0 |
2021-Nov-04 Thu
| 0.525
| 0.55
| 0.525
| 0.55
| 6,431,085
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.545
| 0.545
| ###
| 0.525
|
|
| 14.2
| 14.2
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.56
| 0.51
| 0.54
| 13,794,570
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.55
| 0.455
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.425
| 0.46
| 0.42
| 0.455
| 6,002,082
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.425
| 0.43
| ###
| ###
| 1,333,581
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.43
| 0.43
| 0.41
| 0.425
| 2,198,942
| 923,555
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.42
| ###
| ###
| 0.42
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| 0.425
| 0.41
| ###
| 1,423,580
| 594,344
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.43
| 0.43
| ###
| ###
| 1,712,027
| 368,085
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| 2,064,583
| 877,447
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.425
| 0.43
| ###
| 0.425
| 1,724,777
| 370,827
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| 0.445
| 0.425
| 0.425
| 1,908,742
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.445
| 0.45
| ###
| 0.445
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.44
| 0.445
| 0.43
| 0.44
| 1,159,256
| 507,174
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| 0.4475
| ###
| ###
| 1,586,888
| ###
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.425
| 0.46
| 0.42
| 0.44
|
|
| 89.4
| 89.4
| ### |
2021-Oct-08 Fri
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.42
| 0.425
| 0.41
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Oct-06 Wed
| 0.4
| 0.43
| 0.4
| ###
| 6,450,459
| 2,676,940
| 91.8
| 91.8
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.3975
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.41
| ###
| 0.4
| 928,926
| 190,429
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.4
| 0.42
| 0.4
| ###
| 2,809,171
| ###
| 70.4
| 70.4
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Sep-27 Mon
| 0.42
| 0.4225
| 0.41
| 0.41
| 664,980
| ###
| 20.9
| 20.9
| ### |
2021-Sep-24 Fri
| ###
| 0.4225
| ###
| 0.41
| 1,727,486
| ###
| 32.7
| 32.7
| ### |
2021-Sep-23 Thu
| ###
| 0.425
| 0.41
| 0.41
|
|
| 21.0
| 21.0
| ### |
2021-Sep-22 Wed
| 0.42
| 0.42
| ###
| ###
| 3,442,828
| ###
| 9.7
| 9.7
| 0.0 |
2021-Sep-21 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Sep-20 Mon
| 0.45
| 0.45
| 0.42
| 0.425
| 4,842,872
| 2,106,649
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.44
| 0.46
| 0.43
| 0.455
| 8,111,458
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.445
| 0.445
|
|
| 9.9
| 9.9
| ### |
2021-Sep-15 Wed
| 0.45
| 0.47
| ###
| 0.47
| 4,575,671
| 1,075,282
| 91.5
| 91.5
| ### |
2021-Sep-14 Tue
| 0.44
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.44
| 0.425
| 0.425
| 5,861,481
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.45
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.45
| 0.455
| 0.445
| 0.45
| 1,685,287
| 758,379
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.46
| 0.46
| 0.44
| 0.45
| 2,107,129
| ###
| 22.6
| 22.6
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.47
| 0.445
| 0.45
| 3,792,171
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.485
| 0.485
| 0.46
| ###
| 3,885,026
| 1,835,674
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.475
| 0.485
| ###
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2021-Sep-01 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 3,227,370
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.48
| ###
| 0.475
| ###
| 2,103,570
| ###
| 87.3
| 87.3
| 0.0 |
2021-Aug-30 Mon
| 0.46
| 0.485
| 0.46
| 0.48
|
|
| 90.9
| 90.9
| 0.0 |
2021-Aug-27 Fri
| 0.46
| ###
| 0.45
| 0.455
| 2,986,325
| 671,923
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.45
| 0.47
| 0.44
| ###
| 9,630,748
| ###
| 84.9
| 84.9
| 0.0 |
2021-Aug-24 Tue
| 0.445
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.445
| 0.45
| 0.43
| ###
| 4,012,345
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.45
| 0.455
| 0.425
| 0.445
| 6,234,924
| ###
| 41.3
| 41.3
| ### |
2021-Aug-19 Thu
| ###
| 0.455
| 0.4325
| 0.45
| 6,929,321
| 3,074,886
| 91.0
| 91.0
| 0.0 |
2021-Aug-18 Wed
| 0.43
| 0.455
| 0.43
| 0.44
| 13,783,185
| 6,099,059
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.475
| 0.475
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.545
| 0.555
| ###
| 0.475
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.5225
| 0.5
| 0.52
|
|
| 85.2
| 85.2
| 0.0 |
2021-Aug-11 Wed
| 0.51
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.51
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.52
| 0.54
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.52
| 0.49
| 0.51
|
|
| 86.5
| 86.5
| ### |
2021-Aug-05 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.51
| 0.51
| 0.485
| 0.5
|
|
| 20.5
| 20.5
| 0.0 |
2021-Aug-03 Tue
| 0.49
| 0.51
| 0.48
| 0.51
| 8,122,155
| ###
| 92.6
| 92.6
| ### |
2021-Aug-02 Mon
| 0.47
| 0.5025
| 0.4625
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.455
| ###
| 0.445
| 0.46
| 1,411,782
| 314,121
| 72.2
| 72.2
| 0.0 |
2021-Jul-28 Wed
| 0.46
| ###
| 0.445
| 0.455
| 3,120,882
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.46
| 0.47
| 0.455
| 0.46
| 2,250,854
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.455
| 0.48
| 0.45
| 0.46
|
|
| 81.5
| 81.5
| 0.0 |
2021-Jul-23 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 1,152,183
| ###
| 83.0
| 83.0
| 0.0 |
2021-Jul-22 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| 1,223,987
| 553,854
| 12.7
| 12.7
| ### |
2021-Jul-21 Wed
| 0.45
| 0.4575
| 0.445
| 0.445
| 1,784,487
| 805,249
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.44
| 0.45
| ###
| 0.45
| 1,663,171
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.45
| 0.46
| 0.44
| 0.45
| 3,370,143
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.46
| ###
| 0.45
| 0.455
| 1,197,380
| ###
| 32.4
| 32.4
| 0.0 |
2021-Jul-14 Wed
| 0.455
| 0.47
| 0.45
| 0.455
| 2,789,224
| 1,283,043
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.44
| ###
| 0.44
| 0.45
| 5,073,557
| 1,116,182
| 85.2
| 85.2
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.44
| ###
| 0.44
| 23,641,757
| 5,201,186
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.41
| 0.42
| 0.4
| 0.41
| 5,408,982
| 2,217,682
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| 0.425
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Jul-07 Wed
| 0.43
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.45
| 0.45
| 0.42
| 0.43
| 4,596,447
| 1,999,454
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.45
| 0.46
| 0.44
| 0.445
|
|
| 31.7
| 31.7
| ### |
2021-Jul-02 Fri
| ###
| ###
| 0.445
| 0.45
| 2,368,150
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.455
| 0.475
| 0.45
| 0.47
|
|
| 79.4
| 79.4
| ### |
2021-Jun-30 Wed
| 0.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.445
| 0.45
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.45
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.46
| ###
| 0.445
| 0.45
|
|
| 24.6
| 24.6
| 0.0 |
2021-Jun-22 Tue
| 0.485
| 0.485
| 0.45
| 0.45
| 2,906,326
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.48
| ###
| 0.4675
| 0.475
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.485
| 0.51
| 0.46
| 0.48
|
|
| 23.4
| 23.4
| 0.0 |
2021-Jun-17 Thu
| 0.425
| 0.51
| 0.42
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Jun-16 Wed
| 0.41
| ###
| 0.3925
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.41
| 0.42
| ###
| 0.41
| 2,272,880
| ###
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| 0.4225
| ###
| ###
| 4,204,076
| ###
| 81.3
| 81.3
| 0.0 |
2021-Jun-10 Thu
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.43
| 0.43
| ###
| ###
| 2,839,328
| 610,455
| 5.3
| 5.3
| 0.0 |
2021-Jun-08 Tue
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.425
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.42
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.41
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| 0.42
| 0.4
| ###
| 2,158,178
| 884,852
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 10.8
| 10.8
| 0.0 |
2021-May-28 Fri
| 0.42
| 0.4275
| ###
| 0.42
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| 92.6
| 92.6
| ### |
2021-May-25 Tue
| 0.42
| 0.43
| 0.4
| 0.4
| 3,333,548
| 1,383,422
| 10.2
| 10.2
| 0.0 |
2021-May-24 Mon
| 0.4
| 0.43
| 0.4
| 0.42
| 2,141,251
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 18.0
| 18.0
| 0.0 |
2021-May-20 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 82.6
| 82.6
| ### |
2021-May-19 Wed
| 0.4
| 0.41
| ###
| 0.4
| 3,514,459
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.385
| ###
| ###
| 2,678,857
| 515,679
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.385
| ###
| 0.375
| 3,659,745
| ###
| 78.2
| 78.2
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2021-May-12 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.42
| 0.43
| ###
| 0.4
| 3,966,452
| 852,787
| 16.4
| 16.4
| 0.0 |
2021-May-10 Mon
| 0.43
| 0.445
| ###
| ###
| 4,282,674
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.45
| 0.455
| ###
| 0.425
| 4,007,154
| 911,627
| 10.6
| 10.6
| ### |
2021-May-05 Wed
| 0.46
| 0.475
| 0.445
| 0.45
|
|
| 27.8
| 27.8
| 0.0 |
2021-May-04 Tue
| ###
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.475
| 0.52
| 0.455
| 0.455
|
|
| 17.9
| 17.9
| 0.0 |
2021-Apr-30 Fri
| 0.485
| 0.4875
| 0.475
| 0.475
| 1,992,526
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.5
| 0.48
| 0.49
|
|
| 27.5
| 27.5
| ### |
2021-Apr-28 Wed
| 0.49
| ###
| 0.4875
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.49
| 0.5
| 3,880,051
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| 91.0
| 91.0
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.5
| 0.51
| 0.49
| ###
| 2,220,859
| 1,110,429
| 75.8
| 75.8
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.51
| 0.4875
| ###
| 1,491,381
| 743,826
| 86.6
| 86.6
| 0.0 |
2021-Apr-20 Tue
| 0.51
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.52
| 0.52
| 0.5
| ###
| 2,319,289
| ###
| 37.8
| 37.8
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.52
| ###
| ###
| 1,685,873
| 438,326
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.5
| 0.51
| 0.485
| 0.5
| 1,379,225
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.51
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.5
| 0.53
| ###
| ###
| 4,555,185
| 1,207,124
| 89.0
| 89.0
| 0.0 |
2021-Apr-12 Mon
| 0.47
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.48
| ###
| 0.47
| 0.48
| 1,214,378
| 285,378
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.485
| ###
| 0.47
| 0.49
|
|
| 72.9
| 72.9
| ### |
2021-Apr-07 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Apr-06 Tue
| 0.485
| 0.49
| ###
| 0.49
|
|
| 73.0
| 73.0
| ### |
2021-Apr-01 Thu
| 0.455
| 0.485
| 0.455
| 0.475
|
|
| 89.8
| 89.8
| ### |
2021-Mar-31 Wed
| 0.46
| 0.47
| 0.45
| 0.47
| 4,650,127
| 2,139,058
| 84.2
| 84.2
| ### |
2021-Mar-30 Tue
| 0.48
| 0.48
| 0.455
| 0.46
| 2,141,444
| 1,001,125
| 19.8
| 19.8
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.485
| 0.46
| 0.48
|
|
| 91.6
| 91.6
| 0.0 |
2021-Mar-26 Fri
| 0.445
| 0.485
| 0.44
| 0.47
| 4,885,244
| 2,259,425
| 94.1
| 94.1
| ### |
2021-Mar-25 Thu
| 0.47
| 0.485
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.5
| 0.46
| 0.47
|
|
| 8.8
| 8.8
| ### |
2021-Mar-23 Tue
| 0.475
| 0.51
| 0.475
| 0.51
| 3,290,683
| ###
| 97.1
| 97.1
| ### |
2021-Mar-22 Mon
| 0.455
| 0.5025
| 0.45
| ###
| 4,500,076
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.48
| 0.5
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 0.51
| ###
| 0.48
| 26,420,546
| ###
| 7.5
| 7.5
| 0.0 |
2021-Mar-17 Wed
| 0.54
| 0.55
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Mar-16 Tue
| 0.555
| 0.56
| ###
| 0.545
|
|
| 21.2
| 21.2
| 0.0 |
2021-Mar-15 Mon
| 0.545
| 0.575
| 0.52
| 0.57
| 6,174,847
| 3,380,728
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.53
| 0.545
| 0.52
| 0.545
|
|
| 79.2
| 79.2
| 0.0 |
2021-Mar-11 Thu
| 0.51
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.525
| 0.525
| ###
| ###
| 903,889
| 237,270
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 29.9
| 29.9
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.52
|
|
| 87.6
| 87.6
| 0.0 |
2021-Mar-05 Fri
| 0.55
| 0.55
| 0.5
| ###
| 3,060,321
| ###
| 9.4
| 9.4
| 0.0 |
2021-Mar-04 Thu
| 0.53
| 0.55
| 0.525
| 0.55
|
|
| 96.0
| 96.0
| ### |
2021-Mar-03 Wed
| 0.51
| 0.53
| ###
| 0.53
| 2,541,053
| 673,379
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.525
| 0.54
| ###
| 0.51
|
|
| 29.9
| 29.9
| ### |
2021-Mar-01 Mon
| 0.55
| 0.56
| 0.52
| 0.52
| 2,465,481
| 1,331,359
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.545
| 0.55
| 0.53
| 0.545
| 3,265,373
| ###
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.57
| 0.57
| 0.55
| 0.555
| 3,170,882
| ###
| 22.5
| 22.5
| ### |
2021-Feb-24 Wed
| 0.55
| 0.575
| 0.55
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Feb-23 Tue
| 0.56
| 0.56
| 0.525
| 0.54
|
|
| 19.0
| 19.0
| 0.0 |
2021-Feb-22 Mon
| 0.54
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.55
| 0.525
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.525
| 0.575
| 0.525
| 0.54
| 4,644,328
| 2,554,380
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.555
| 0.555
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.53
| 0.59
| 0.52
| 0.58
| 19,501,449
| ###
| 96.8
| 96.8
| ### |
2021-Feb-15 Mon
| ###
| 0.52
| 0.48
| 0.5
| 40,201,372
| 20,100,686
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.45
| ###
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.45
| 0.46
| ###
| 0.445
| 4,994,843
| ###
| 38.3
| 38.3
| ### |
2021-Feb-10 Wed
| 0.44
| 0.455
| ###
| 0.45
| 12,727,584
| 2,895,525
| 83.7
| 83.7
| 0.0 |
2021-Feb-09 Tue
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.43
| 0.45
| ###
| 0.43
| 5,274,859
| 1,186,843
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.41
| 0.4375
| ###
| 0.425
|
|
| 90.6
| 90.6
| ### |
2021-Feb-03 Wed
| 0.4
| 0.425
| ###
| 0.42
| 9,481,979
| 2,014,920
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.3725
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Jan-29 Fri
| 0.375
| 0.375
| ###
| ###
| 7,989,479
| 1,498,027
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.355
| ###
| 4,353,026
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.3675
| 0.375
| 2,925,685
| ###
| 37.3
| 37.3
| ### |
2021-Jan-25 Mon
| ###
| 0.4
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.4
| 0.345
| ###
| 16,345,848
| 6,088,828
| 98.2
| 98.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.3325
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.325
| ###
| 0.3225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.3225
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.345
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 871,886
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 3,814,248
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.345
| ###
| ###
| 1,758,141
| 303,279
| 78.1
| 78.1
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.3425
| ###
| ###
| 2,510,651
| 429,948
| 30.3
| 30.3
| 0.0 |
2021-Jan-05 Tue
| 0.355
| 0.355
| ###
| ###
| 10,750,727
| 1,908,254
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,130,784
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.325
| ###
| 1,701,523
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.325
| ###
| 6,640,385
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 20.9
| 20.9
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.28
| ###
| 7,331,723
| 1,026,441
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 2,843,875
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 2,762,747
| 676,873
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 94.5
| 94.5
| 0.0 |
2020-Dec-08 Tue
| 0.245
| 0.2475
| 0.225
| 0.24
| 8,051,156
| 1,902,085
| 24.1
| 24.1
| 0.0 |
2020-Dec-07 Mon
| 0.255
| 0.2575
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.255
| ###
| 0.255
| 0.255
| 3,242,620
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.26
| ###
| 0.25
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 1,628,470
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.25
| ###
| 0.25
| 0.255
|
|
| 86.2
| 86.2
| 0.0 |
2020-Nov-27 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 2,737,740
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.26
| 0.2625
| 0.245
| 0.25
| 10,027,070
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.25
| ###
| 0.2475
| 0.26
|
|
| 91.0
| 91.0
| 0.0 |
2020-Nov-24 Tue
| 0.24
| 0.25
| ###
| 0.245
| 5,884,056
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2020-Nov-20 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.22
| 0.245
| 0.22
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.23
| 0.21
| 0.22
| 10,017,477
| 2,203,844
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.23
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 4,285,556
| ###
| 17.8
| 17.8
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.2
| 0.185
| ###
| 5,399,222
| 1,039,350
| 82.6
| 82.6
| 0.0 |
2020-Nov-05 Thu
| 0.185
| ###
| ###
| ###
| 3,873,086
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.185
| ###
| 0.185
| 1,740,548
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.175
| ###
| 0.175
| 3,176,779
| ###
| 98.4
| 98.4
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Oct-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|