Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-28 08:57:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-10 Fri 0.425 0.425 ### ### 976,058 ### 24.3 24.3 0.0
2023-Mar-09 Thu 0.425 ### 0.425 0.43 78.0 78.0 ###
2023-Mar-08 Wed 0.425 0.43 0.42 0.43 ### ### ###
2023-Mar-07 Tue 0.42 0.43 0.42 0.43 946,742 ### ### ### ###
2023-Mar-06 Mon 0.41 0.425 ### 0.425 954,358 ### 91.1 91.1 ###
2023-Mar-03 Fri ### ### ### 0.41 ### ### ###
2023-Mar-02 Thu ### 0.41 0.4 0.41 839,441 339,973 ### ### ###
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.42 0.42 0.41 ### 3,399,952 1,410,980 ### ### 0.0
2023-Feb-27 Mon 0.42 0.42 0.41 0.41 340,343 141,242 29.9 29.9 ###
2023-Feb-24 Fri 0.4 0.4275 0.4 0.425 94.7 94.7 ###
2023-Feb-23 Thu ### ### ### 0.4 ### ### 0.0
2023-Feb-22 Wed 0.4 0.41 0.4 ### 2,639,125 1,068,845 79.3 79.3 0.0
2023-Feb-21 Tue 0.4 0.41 0.3975 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.4025 ### 1,554,188 312,780 ### ### 0.0
2023-Feb-17 Fri 0.425 0.43 ### ### 3,441,620 739,948 10.6 10.6 0.0
2023-Feb-16 Thu 0.43 ### 0.425 0.43 2,890,377 ### 62.6 62.6 ###
2023-Feb-15 Wed ### 0.44 0.425 0.425 25.4 25.4 ###
2023-Feb-14 Tue 0.45 0.45 0.43 0.43 ### ### ###
2023-Feb-13 Mon 0.47 0.47 0.45 0.45 1,190,442 ### ### ### 0.0
2023-Feb-10 Fri ### 0.475 0.46 ### 1,909,847 892,853 73.9 73.9 0.0
2023-Feb-09 Thu 0.47 0.475 0.46 0.46 23.3 23.3 0.0
2023-Feb-08 Wed 0.47 0.475 0.4625 0.475 78.5 78.5 ###
2023-Feb-07 Tue 0.47 0.48 0.47 0.475 ### ### ###
2023-Feb-06 Mon ### 0.47 ### 0.47 344,355 80,923 ### ### ###
2023-Feb-03 Fri 0.47 0.475 ### 0.47 ### ### ###
2023-Feb-02 Thu 0.455 0.475 0.455 0.47 88.2 88.2 ###
2023-Feb-01 Wed 0.45 0.455 0.45 0.455 335,672 ### ### ### 0.0
2023-Jan-31 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2023-Jan-30 Mon 0.455 0.455 0.445 0.455 ### ### 0.0
2023-Jan-27 Fri 0.45 0.455 0.4475 0.45 472,783 213,343 71.2 71.2 0.0
2023-Jan-25 Wed 0.445 0.455 0.44 0.45 80.6 80.6 0.0
2023-Jan-24 Tue 0.44 0.445 0.4375 0.44 703,945 ### ### ### ###
2023-Jan-23 Mon 0.445 0.45 0.44 0.44 973,274 ### ### ### ###
2023-Jan-20 Fri 0.455 0.455 0.445 0.455 241,881 108,846 ### ### 0.0
2023-Jan-19 Thu 0.46 0.46 0.44 0.455 ### ### 0.0
2023-Jan-18 Wed 0.44 ### 0.44 0.46 4,251,275 935,280 ### ### 0.0
2023-Jan-17 Tue 0.45 0.45 0.4425 0.445 783,123 ### 28.9 28.9 ###
2023-Jan-16 Mon 0.445 0.45 0.44 0.45 75.9 75.9 0.0
2023-Jan-13 Fri 0.45 0.455 0.44 0.445 641,074 286,880 ### ### ###
2023-Jan-12 Thu 0.445 0.455 0.445 0.45 742,087 ### ### ### 0.0
2023-Jan-11 Wed 0.44 0.455 0.44 0.445 1,472,747 659,054 71.6 71.6 ###
2023-Jan-10 Tue 0.445 0.455 0.44 0.445 ### ### ###
2023-Jan-09 Mon 0.455 0.455 0.445 0.445 ### ### ###
2023-Jan-06 Fri 0.44 0.46 0.44 0.455 1,486,780 669,051 85.0 85.0 0.0
2023-Jan-05 Thu 0.43 0.445 0.43 0.44 1,060,457 463,949 ### ### ###
2023-Jan-04 Wed 0.4 0.43 0.4 0.43 2,017,049 837,075 95.9 95.9 ###
2023-Jan-03 Tue 0.4 0.41 0.4 0.4 1,327,576 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.4 ### ### ### 16.2 16.2 0.0
2022-Dec-28 Wed ### 0.41 0.4 0.4 662,024 ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.41 0.4225 ### 0.41 ### ### ###
2022-Dec-21 Wed 0.41 ### 0.4025 ### 2,835,854 ### 23.1 23.1 0.0
2022-Dec-20 Tue 0.425 ### ### ### 3,225,826 0 13.3 13.3 0.0
2022-Dec-19 Mon 0.43 ### 0.425 0.43 692,073 ### ### ### ###
2022-Dec-16 Fri 0.43 0.43 0.42 0.43 63.6 63.6 ###
2022-Dec-15 Thu 0.43 ### 0.425 ### 83.1 83.1 0.0
2022-Dec-14 Wed ### 0.44 0.425 ### 791,320 342,245 ### ### 0.0
2022-Dec-13 Tue ### 0.4375 0.41 ### ### ### 0.0
2022-Dec-12 Mon ### 0.42 0.41 ### 1,699,447 705,270 ### ### 0.0
2022-Dec-09 Fri 0.43 ### 0.42 0.425 1,708,087 ### ### ### ###
2022-Dec-08 Thu ### 0.445 0.43 0.43 33.8 33.8 ###
2022-Dec-07 Wed ### 0.445 ### 0.445 1,521,473 338,527 87.7 87.7 ###
2022-Dec-06 Tue 0.44 0.445 0.4375 0.445 1,717,020 ### ### ### ###
2022-Dec-05 Mon 0.44 0.455 ### 0.45 2,261,426 514,474 ### ### 0.0
2022-Dec-02 Fri 0.42 0.44 0.42 0.44 884,381 380,283 ### ### ###
2022-Dec-01 Thu 0.41 0.43 0.41 0.425 6,684,474 2,807,479 89.5 89.5 ###
2022-Nov-30 Wed 0.4 0.41 0.4 0.41 3,449,171 ### 81.2 81.2 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.42 ### ### 1,453,976 ### 27.2 27.2 0.0
2022-Nov-25 Fri 0.42 0.42 ### ### 1,280,257 268,853 27.6 27.6 0.0
2022-Nov-24 Thu ### 0.42 ### 0.42 1,985,154 416,882 ### ### ###
2022-Nov-23 Wed 0.41 0.43 0.41 ### 3,774,748 ### 80.4 80.4 0.0
2022-Nov-22 Tue 0.42 0.425 ### 0.41 19.4 19.4 ###
2022-Nov-21 Mon ### ### ### ### 2,532,324 0 11.4 11.4 0.0
2022-Nov-18 Fri 0.44 0.44 ### ### 595,245 130,953 29.8 29.8 0.0
2022-Nov-17 Thu 0.44 0.445 0.43 0.44 ### ### ###
2022-Nov-16 Wed 0.45 0.455 0.44 0.445 ### ### ###
2022-Nov-15 Tue 0.45 0.46 0.445 0.45 1,212,544 548,676 ### ### 0.0
2022-Nov-14 Mon 0.45 ### 0.4475 0.45 70.5 70.5 0.0
2022-Nov-11 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2022-Nov-10 Thu 0.46 ### 0.445 0.45 21.4 21.4 0.0
2022-Nov-09 Wed 0.46 0.47 0.455 0.46 ### ### 0.0
2022-Nov-08 Tue 0.46 0.475 0.46 ### 77.7 77.7 0.0
2022-Nov-07 Mon 0.475 0.475 0.455 0.455 1,694,077 787,745 11.5 11.5 0.0
2022-Nov-04 Fri 0.49 0.49 0.47 0.475 1,558,741 ### ### ### ###
2022-Nov-03 Thu 0.485 ### 0.475 0.49 ### ### ###
2022-Nov-02 Wed 0.48 ### 0.48 ### 3,443,953 826,548 87.8 87.8 0.0
2022-Nov-01 Tue 0.47 0.485 0.47 0.485 85.1 85.1 0.0
2022-Oct-31 Mon 0.46 0.48 0.46 0.47 85.1 85.1 ###
2022-Oct-28 Fri 0.46 0.47 0.46 ### 1,603,225 ### 81.0 81.0 0.0
2022-Oct-27 Thu 0.47 0.475 0.455 ### 26.1 26.1 0.0
2022-Oct-26 Wed 0.46 0.48 0.455 0.47 3,414,587 ### ### ### ###
2022-Oct-25 Tue 0.46 ### 0.4475 0.455 ### ### 0.0
2022-Oct-24 Mon 0.455 0.4625 0.45 0.455 ### ### 0.0
2022-Oct-21 Fri 0.45 0.455 0.44 0.445 27.5 27.5 ###
2022-Oct-20 Thu 0.455 0.455 0.445 0.445 ### ### ###
2022-Oct-19 Wed ### ### 0.45 0.46 2,168,376 487,884 ### ### 0.0
2022-Oct-18 Tue 0.445 ### 0.445 0.45 1,324,873 294,784 ### ### 0.0
2022-Oct-17 Mon 0.44 0.45 0.44 0.445 508,754 ### ### ### ###
2022-Oct-14 Fri 0.445 0.45 0.445 0.445 1,015,554 ### ### ### ###
2022-Oct-13 Thu 0.455 0.455 0.4325 0.445 21.7 21.7 ###
2022-Oct-12 Wed 0.44 0.45 ### 0.45 87.9 87.9 0.0
2022-Oct-11 Tue 0.45 0.45 ### 0.445 1,009,977 227,244 36.7 36.7 ###
2022-Oct-10 Mon 0.455 0.46 0.445 0.445 764,070 345,741 ### ### ###
2022-Oct-07 Fri 0.46 0.475 0.455 0.455 1,030,287 479,083 ### ### 0.0
2022-Oct-06 Thu 0.455 0.475 0.45 0.47 ### ### ###
2022-Oct-05 Wed 0.44 ### 0.44 ### 94.1 94.1 0.0
2022-Oct-04 Tue 0.42 0.44 0.42 0.44 1,581,781 ### 86.9 86.9 ###
2022-Oct-03 Mon 0.41 0.425 0.41 ### 1,309,473 ### 84.9 84.9 0.0
2022-Sep-30 Fri 0.43 0.43 0.4125 ### ### ### 0.0
2022-Sep-29 Thu 0.42 ### ### 0.43 2,870,289 0 ### ### ###
2022-Sep-28 Wed 0.425 0.43 0.41 0.42 35.8 35.8 ###
2022-Sep-27 Tue ### 0.44 ### 0.43 3,844,877 845,872 ### ### ###
2022-Sep-26 Mon 0.42 0.425 ### 0.42 6,099,481 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.45 0.45 0.4175 0.425 8,683,179 3,766,328 10.7 10.7 ###
2022-Sep-21 Wed 0.45 ### 0.445 0.455 7,888,245 ### 84.5 84.5 0.0
2022-Sep-20 Tue 0.455 0.46 0.4475 0.45 2,432,459 1,103,728 32.9 32.9 0.0
2022-Sep-19 Mon 0.455 ### 0.44 0.44 2,734,270 ### 22.2 22.2 ###
2022-Sep-16 Fri 0.47 0.49 0.45 0.45 28,302,844 ### 15.5 15.5 0.0
2022-Sep-15 Thu 0.47 0.48 0.46 0.47 ### ### ###
2022-Sep-14 Wed ### ### 0.455 0.46 ### ### 0.0
2022-Sep-13 Tue ### ### 0.47 0.48 12.7 12.7 0.0
2022-Sep-12 Mon ### 0.5 0.485 0.49 ### ### ###
2022-Sep-09 Fri 0.48 0.5 0.475 0.5 3,590,785 ### ### ### 0.0
2022-Sep-08 Thu 0.485 0.485 0.47 0.48 2,663,720 1,271,926 24.8 24.8 0.0
2022-Sep-07 Wed 0.48 0.49 0.47 0.485 79.9 79.9 0.0
2022-Sep-06 Tue 0.48 0.51 0.475 0.49 ### ### ###
2022-Sep-05 Mon 0.48 ### ### 0.475 36.5 36.5 ###
2022-Sep-02 Fri ### 0.5 0.46 0.46 4,977,077 ### 5.2 5.2 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.48 0.52 0.475 0.52 4,297,478 ### ### ### 0.0
2022-Aug-30 Tue 0.485 0.485 0.47 0.475 2,848,724 ### ### ### ###
2022-Aug-29 Mon 0.48 0.49 0.47 0.485 2,333,370 ### ### ### 0.0
2022-Aug-26 Fri 0.49 0.51 0.485 ### 87.7 87.7 0.0
2022-Aug-25 Thu 0.49 ### 0.485 0.485 2,987,272 ### ### ### 0.0
2022-Aug-24 Wed 0.49 0.5 0.485 0.485 1,198,871 590,443 27.1 27.1 0.0
2022-Aug-23 Tue ### 0.49 ### 0.485 ### ### 0.0
2022-Aug-22 Mon 0.485 0.49 0.47 0.49 ### ### ###
2022-Aug-19 Fri 0.5 0.5 0.48 ### ### ### 0.0
2022-Aug-18 Thu 0.52 0.52 0.5 0.5 3,391,585 ### 14.1 14.1 0.0
2022-Aug-17 Wed 0.5 0.525 ### 0.525 ### ### 0.0
2022-Aug-16 Tue 0.51 0.51 0.4725 0.5 9,925,922 ### ### ### 0.0
2022-Aug-15 Mon 0.53 ### 0.52 0.52 3,596,954 ### ### ### 0.0
2022-Aug-12 Fri 0.525 0.525 0.51 ### ### ### 0.0
2022-Aug-11 Thu 0.49 ### 0.49 0.53 5,079,023 ### 95.3 95.3 0.0
2022-Aug-10 Wed 0.485 ### 0.47 0.48 2,261,076 531,352 ### ### 0.0
2022-Aug-09 Tue 0.485 0.49 0.475 0.475 1,856,121 895,578 19.7 19.7 ###
2022-Aug-08 Mon 0.475 0.48 0.455 0.48 3,994,082 ### 71.4 71.4 0.0
2022-Aug-05 Fri 0.485 0.485 ### ### 1,691,427 410,171 7.7 7.7 0.0
2022-Aug-04 Thu 0.475 ### 0.47 0.48 77.8 77.8 0.0
2022-Aug-03 Wed 0.45 0.48 0.44 ### 84.2 84.2 0.0
2022-Aug-02 Tue 0.45 0.455 0.44 0.445 ### ### ###
2022-Aug-01 Mon ### 0.47 0.4475 0.455 ### ### 0.0
2022-Jul-29 Fri 0.455 0.475 0.445 0.475 ### ### ###
2022-Jul-28 Thu ### 0.46 ### 0.455 85.5 85.5 0.0
2022-Jul-27 Wed 0.43 ### ### 0.425 27.8 27.8 ###
2022-Jul-26 Tue 0.43 0.44 0.4275 ### 1,367,659 593,222 ### ### 0.0
2022-Jul-25 Mon 0.45 0.45 0.43 ### 18.3 18.3 0.0
2022-Jul-22 Fri 0.48 0.48 0.445 0.45 3,267,223 ### ### ### 0.0
2022-Jul-21 Thu 0.445 0.475 0.445 0.475 1,777,044 817,440 92.8 92.8 ###
2022-Jul-20 Wed 0.43 0.45 0.4225 0.44 2,562,059 ### ### ### ###
2022-Jul-19 Tue 0.42 0.43 ### ### 1,663,327 ### ### ### 0.0
2022-Jul-18 Mon 0.4 0.43 0.4 0.43 1,997,746 ### 96.4 96.4 ###
2022-Jul-15 Fri ### 0.4 ### 0.4 880,441 176,088 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.385 ### ### 0.385 ### ### 0.0
2022-Jul-12 Tue ### 0.4 ### ### 2,178,270 435,654 20.7 20.7 0.0
2022-Jul-11 Mon 0.41 ### 0.3925 ### ### ### 0.0
2022-Jul-08 Fri 0.425 0.425 ### 0.42 2,643,559 561,756 ### ### ###
2022-Jul-07 Thu ### 0.425 0.41 0.41 2,448,927 1,022,427 ### ### ###
2022-Jul-06 Wed 0.4 0.445 0.4 0.42 4,224,788 1,784,972 ### ### ###
2022-Jul-05 Tue 0.4 ### ### ### 1,651,747 0 ### ### 0.0
2022-Jul-04 Mon 0.41 0.41 ### ### 1,487,520 304,941 13.8 13.8 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.43 0.43 0.385 0.41 15.3 15.3 ###
2022-Jun-29 Wed ### 0.43 0.385 0.43 3,069,849 ### ### ### ###
2022-Jun-28 Tue ### ### ### ### 3,809,222 0 25.5 25.5 0.0
2022-Jun-27 Mon 0.385 0.42 0.375 0.41 4,653,247 ### ### ### ###
2022-Jun-24 Fri ### ### ### ### 5,558,987 0 ### ### 0.0
2022-Jun-23 Thu ### 0.385 ### ### 4,352,356 837,828 24.5 24.5 0.0
2022-Jun-22 Wed ### ### ### ### 7,098,342 0 ### ### 0.0
2022-Jun-21 Tue 0.375 ### ### ### 3,598,770 0 87.4 87.4 0.0
2022-Jun-20 Mon ### ### 0.345 ### 5,538,775 ### ### ### 0.0
2022-Jun-17 Fri 0.345 0.385 ### 0.385 ### ### 0.0
2022-Jun-16 Thu 0.355 ### 0.345 0.345 7,158,885 ### ### ### 0.0
2022-Jun-15 Wed ### 0.375 0.345 0.345 12.1 12.1 0.0
2022-Jun-14 Tue ### ### ### 0.375 10,911,081 0 34.5 34.5 ###
2022-Jun-10 Fri ### 0.43 0.4 ### 8,095,045 3,359,443 ### ### 0.0
2022-Jun-09 Thu 0.42 0.44 0.41 ### 4,180,770 1,776,827 45.9 45.9 0.0
2022-Jun-08 Wed 0.445 0.46 0.42 0.42 9.0 9.0 ###
2022-Jun-07 Tue 0.455 0.46 0.43 0.44 8,130,186 ### ### ### ###
2022-Jun-06 Mon 0.475 0.48 0.4475 0.455 ### ### 0.0
2022-Jun-03 Fri 0.485 0.49 0.47 0.485 69.6 69.6 0.0
2022-Jun-02 Thu 0.48 0.49 0.47 0.475 4,053,847 1,945,846 ### ### ###
2022-Jun-01 Wed 0.5 0.5 0.475 0.48 7,032,577 3,428,381 ### ### 0.0
2022-May-31 Tue 0.53 0.545 0.5 0.5 46,394,250 ### 6.2 6.2 0.0
2022-May-30 Mon 0.55 ### 0.53 0.55 61.2 61.2 ###
2022-May-27 Fri 0.58 0.59 0.55 0.55 ### ### ###
2022-May-26 Thu 0.585 ### 0.555 0.57 9,018,877 ### ### ### ###
2022-May-25 Wed 0.645 0.645 0.575 0.575 8,506,685 5,189,077 1.2 1.2 ###
2022-May-24 Tue ### 0.645 0.625 0.625 ### ### 0.0
2022-May-23 Mon ### 0.645 ### ### 24.3 24.3 0.0
2022-May-20 Fri 0.625 0.6425 ### ### ### ### 0.0
2022-May-19 Thu 0.625 ### ### 0.625 62.9 62.9 0.0
2022-May-18 Wed ### ### ### 0.645 82.2 82.2 ###
2022-May-17 Tue ### 0.645 0.625 0.625 2,805,050 ### ### ### 0.0
2022-May-16 Mon ### 0.645 ### ### 83.0 83.0 0.0
2022-May-13 Fri 0.625 0.6375 ### ### 3,516,723 1,120,955 ### ### 0.0
2022-May-12 Thu ### ### ### ### 90.7 90.7 0.0
2022-May-11 Wed ### 0.645 ### 0.645 ### ### ###
2022-May-10 Tue 0.645 0.645 ### ### 4,640,051 ### ### ### 0.0
2022-May-09 Mon 0.645 0.645 ### ### 4,640,051 ### ### ### 0.0
2022-May-06 Fri ### 0.655 0.625 ### ### ### 0.0
2022-May-05 Thu 0.655 0.675 0.645 ### 6,783,244 4,476,941 ### ### 0.0
2022-May-04 Wed ### ### ### ### 14,158,222 0 12.4 12.4 0.0
2022-May-03 Tue ### 0.6725 ### 0.655 ### ### ###
2022-May-02 Mon 0.685 0.6875 ### ### 1,356,522 ### 27.4 27.4 0.0
2022-Apr-29 Fri 0.685 0.71 ### 0.7 ### ### ###
2022-Apr-28 Thu ### 0.685 ### 0.685 72.3 72.3 0.0
2022-Apr-27 Wed 0.675 0.685 ### ### 1,671,349 ### ### ### 0.0
2022-Apr-26 Tue 0.675 0.7 ### ### 1,693,848 592,846 ### ### 0.0
2022-Apr-22 Fri 0.7 ### ### 0.7 1,856,476 0 69.2 69.2 ###
2022-Apr-21 Thu ### 0.71 ### 0.71 85.9 85.9 ###
2022-Apr-20 Wed ### ### 0.675 ### ### ### 0.0
2022-Apr-19 Tue ### 0.7 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.645 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 2,192,271 0 74.3 74.3 0.0
2022-Apr-12 Tue 0.625 ### 0.625 ### 910,525 ### 90.5 90.5 0.0
2022-Apr-11 Mon ### 0.645 0.625 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.655 ### ### 0.645 24.4 24.4 ###
2022-Apr-07 Thu ### ### 0.645 ### 1,635,849 ### 26.1 26.1 0.0
2022-Apr-06 Wed ### ### 0.6375 ### 4,113,226 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### 0.685 1,905,982 0 76.5 76.5 0.0
2022-Apr-04 Mon ### ### 0.675 ### 24.4 24.4 0.0
2022-Apr-01 Fri ### ### ### ### 1,368,959 0 79.5 79.5 0.0
2022-Mar-31 Thu ### ### 0.675 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.685 1,734,478 0 ### ### 0.0
2022-Mar-29 Tue 0.655 0.675 ### 0.655 61.3 61.3 ###
2022-Mar-28 Mon ### ### 0.655 ### ### ### 0.0
2022-Mar-25 Fri 0.685 0.7075 0.675 ### 4,187,642 ### 73.0 73.0 0.0
2022-Mar-24 Thu ### ### 0.675 0.685 ### ### 0.0
2022-Mar-23 Wed ### 0.7 ### 0.7 5,237,951 1,833,282 89.8 89.8 ###
2022-Mar-22 Tue ### 0.685 ### ### 8,638,247 ### 93.7 93.7 0.0
2022-Mar-21 Mon ### ### ### 0.625 2,954,884 0 23.2 23.2 0.0
2022-Mar-18 Fri ### ### 0.625 ### 4,398,385 ### ### ### 0.0
2022-Mar-17 Thu 0.625 ### ### ### 4,173,352 0 ### ### 0.0
2022-Mar-16 Wed ### ### 0.585 0.625 6,045,352 ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 4,455,127 0 ### ### 0.0
2022-Mar-14 Mon 0.625 0.625 ### ### 2,225,028 695,321 ### ### 0.0
2022-Mar-11 Fri ### 0.6375 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.655 0.625 ### 2,615,359 1,673,829 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 1,737,572 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.625 11.5 11.5 0.0
2022-Mar-04 Fri ### 0.6825 0.655 ### ### ### 0.0
2022-Mar-03 Thu ### 0.71 ### 0.675 36.4 36.4 0.0
2022-Mar-02 Wed ### 0.6875 ### 0.675 87.6 87.6 0.0
2022-Mar-01 Tue ### ### 0.625 ### ### ### 0.0
2022-Feb-28 Mon ### 0.625 ### ### ### ### 0.0
2022-Feb-25 Fri ### 0.645 ### ### 3,699,586 ### 21.9 21.9 0.0
2022-Feb-24 Thu ### 0.6375 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.645 ### ### 5,699,580 ### ### ### 0.0
2022-Feb-22 Tue 0.625 0.645 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.625 0.625 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### 0.72 ### ### 4,930,320 ### ### ### 0.0
2022-Feb-16 Wed 0.7 0.7025 ### ### ### ### 0.0
2022-Feb-15 Tue ### 0.78 0.675 ### 14,739,054 ### 4.0 4.0 0.0
2022-Feb-14 Mon 0.745 0.77 0.74 0.74 ### ### 0.1
2022-Feb-11 Fri 0.79 0.79 0.745 0.745 6,748,028 ### 6.4 6.4 ###
2022-Feb-10 Thu ### ### 0.76 0.8 92.9 92.9 0.1
2022-Feb-09 Wed 0.76 ### 0.7075 ### ### ### 0.0
2022-Feb-08 Tue 0.745 ### 0.73 0.73 19.5 19.5 0.1
2022-Feb-07 Mon 0.685 0.74 0.685 0.73 10,752,080 7,660,857 ### ### 0.1
2022-Feb-04 Fri ### 0.71 ### ### 8,801,074 3,124,381 78.8 78.8 0.0
2022-Feb-03 Thu 0.675 0.675 0.6425 ### 3,690,579 ### 43.7 43.7 0.0
2022-Feb-02 Wed ### ### ### 0.675 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 5,147,257 0 92.8 92.8 0.0
2022-Jan-31 Mon ### ### ### 0.625 6,053,473 0 83.8 83.8 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.585 0.625 0.585 ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.575 0.59 41.8 41.8 0.0
2022-Jan-24 Mon ### ### 0.58 ### 5,720,143 1,658,841 ### ### 0.0
2022-Jan-21 Fri 0.655 0.655 ### ### 4,462,741 1,461,547 ### ### 0.0
2022-Jan-20 Thu ### ### 0.645 0.655 ### ### ###
2022-Jan-19 Wed ### 0.675 0.645 ### 3,626,081 ### 80.9 80.9 0.0
2022-Jan-18 Tue 0.645 ### 0.645 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 4,504,550 0 80.0 80.0 0.0
2022-Jan-14 Fri ### ### 0.645 0.645 ### ### ###
2022-Jan-13 Thu ### ### ### ### 1,651,640 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 3,351,954 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 4,568,779 0 81.7 81.7 0.0
2022-Jan-10 Mon ### ### 0.6325 0.655 86.3 86.3 ###
2022-Jan-07 Fri ### ### ### ### 5,369,421 0 85.3 85.3 0.0
2022-Jan-06 Thu ### ### ### ### 3,213,355 0 41.5 41.5 0.0
2022-Jan-05 Wed 0.625 ### 0.6075 ### 35.8 35.8 0.0
2022-Jan-04 Tue 0.645 ### ### ### 5,270,878 0 ### ### 0.0
2021-Dec-31 Fri 0.625 0.645 ### 0.645 1,192,348 ### 86.1 86.1 ###
2021-Dec-30 Thu 0.645 0.645 ### ### 1,024,477 ### ### ### 0.0
2021-Dec-29 Wed ### 0.655 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,199,144 0 78.6 78.6 0.0
2021-Dec-23 Thu ### 0.625 ### ### 914,786 285,870 ### ### 0.0
2021-Dec-22 Wed 0.625 ### ### ### 636,325 0 20.8 20.8 0.0
2021-Dec-21 Tue ### ### ### ### 94.0 94.0 0.0
2021-Dec-20 Mon 0.645 0.645 ### ### 14.3 14.3 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.655 ### 0.655 1,677,925 549,520 91.3 91.3 ###
2021-Dec-15 Wed ### ### 0.625 ### 1,443,654 451,141 42.5 42.5 0.0
2021-Dec-14 Tue 0.625 0.645 ### ### 83.1 83.1 0.0
2021-Dec-13 Mon ### 0.655 ### ### 4,210,776 1,379,029 ### ### 0.0
2021-Dec-10 Fri ### ### 0.59 ### 88.2 88.2 0.0
2021-Dec-09 Thu ### 0.625 ### ### 31.9 31.9 0.0
2021-Dec-08 Wed ### 0.645 ### ### 4,229,076 1,363,877 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 3,939,070 0 ### ### 0.0
2021-Dec-06 Mon ### ### 0.575 ### 54.6 54.6 0.0
2021-Dec-03 Fri 0.585 ### 0.575 ### 2,785,271 ### ### ### 0.0
2021-Dec-02 Thu 0.58 0.59 ### 0.575 39.0 39.0 ###
2021-Dec-01 Wed ### ### 0.585 0.585 2,784,553 814,481 4.0 4.0 ###
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon 0.58 ### 0.56 ### 88.4 88.4 0.0
2021-Nov-26 Fri ### 0.625 ### ### 4,490,177 1,403,180 38.9 38.9 0.0
2021-Nov-25 Thu ### 0.625 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 3,143,855 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 2,738,588 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### 0.655 2,593,648 0 ### ### ###
2021-Nov-19 Fri ### ### 0.625 ### 2,847,882 ### 92.7 92.7 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### 0.675 ### 0.645 13,797,549 4,656,672 22.2 22.2 ###
2021-Nov-16 Tue ### 0.7 ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.7 ### ### 6,614,475 ### ### ### 0.0
2021-Nov-12 Fri ### 0.685 ### ### 14,310,146 4,901,225 ### ### 0.0
2021-Nov-11 Thu 0.58 ### 0.575 ### 12,585,020 ### 96.6 96.6 0.0
2021-Nov-10 Wed 0.575 ### ### 0.58 ### ### ###
2021-Nov-09 Tue 0.57 ### 0.53 ### ### ### 0.0
2021-Nov-08 Mon 0.53 0.555 0.53 0.54 6,390,427 ### 84.8 84.8 0.0
2021-Nov-05 Fri 0.55 ### 0.525 0.525 8.8 8.8 0.0
2021-Nov-04 Thu 0.525 0.55 0.525 0.55 6,431,085 ### ### ### ###
2021-Nov-03 Wed 0.545 0.545 ### 0.525 14.2 14.2 0.0
2021-Nov-02 Tue ### 0.56 0.51 0.54 13,794,570 ### ### ### 0.0
2021-Nov-01 Mon ### 0.55 0.455 0.52 ### ### 0.0
2021-Oct-29 Fri 0.425 0.46 0.42 0.455 6,002,082 ### ### ### 0.0
2021-Oct-28 Thu 0.425 0.43 ### ### 1,333,581 ### ### ### 0.0
2021-Oct-27 Wed 0.43 0.43 0.41 0.425 2,198,942 923,555 ### ### ###
2021-Oct-26 Tue 0.42 ### ### 0.42 71.6 71.6 ###
2021-Oct-25 Mon ### 0.425 0.41 ### 1,423,580 594,344 68.3 68.3 0.0
2021-Oct-22 Fri 0.43 0.43 ### ### 1,712,027 368,085 ### ### 0.0
2021-Oct-21 Thu 0.425 0.425 0.42 0.425 ### ### ###
2021-Oct-20 Wed 0.425 0.43 0.42 0.425 2,064,583 877,447 69.0 69.0 ###
2021-Oct-19 Tue 0.425 0.43 ### 0.425 1,724,777 370,827 64.5 64.5 ###
2021-Oct-18 Mon ### 0.445 0.425 0.425 1,908,742 ### ### ### ###
2021-Oct-15 Fri 0.445 0.45 ### 0.445 64.0 64.0 ###
2021-Oct-14 Thu 0.44 0.445 0.43 0.44 1,159,256 507,174 60.8 60.8 ###
2021-Oct-13 Wed ### 0.4475 ### ### 1,586,888 ### 61.2 61.2 0.0
2021-Oct-12 Tue ### 0.445 ### ### ### ### 0.0
2021-Oct-11 Mon 0.425 0.46 0.42 0.44 89.4 89.4 ###
2021-Oct-08 Fri 0.42 0.425 0.41 ### ### ### 0.0
2021-Oct-07 Thu 0.42 0.425 0.41 ### 24.6 24.6 0.0
2021-Oct-06 Wed 0.4 0.43 0.4 ### 6,450,459 2,676,940 91.8 91.8 0.0
2021-Oct-05 Tue ### 0.3975 0.375 ### ### ### 0.0
2021-Oct-04 Mon ### 0.41 ### 0.4 928,926 190,429 ### ### 0.0
2021-Oct-01 Fri 0.4 0.41 0.4 0.4 71.7 71.7 0.0
2021-Sep-30 Thu 0.4 0.42 0.4 ### 2,809,171 ### 70.4 70.4 0.0
2021-Sep-29 Wed ### ### ### ### 26.9 26.9 0.0
2021-Sep-28 Tue ### ### ### ### 11.7 11.7 0.0
2021-Sep-27 Mon 0.42 0.4225 0.41 0.41 664,980 ### 20.9 20.9 ###
2021-Sep-24 Fri ### 0.4225 ### 0.41 1,727,486 ### 32.7 32.7 ###
2021-Sep-23 Thu ### 0.425 0.41 0.41 21.0 21.0 ###
2021-Sep-22 Wed 0.42 0.42 ### ### 3,442,828 ### 9.7 9.7 0.0
2021-Sep-21 Tue 0.42 0.425 ### ### 22.9 22.9 0.0
2021-Sep-20 Mon 0.45 0.45 0.42 0.425 4,842,872 2,106,649 ### ### ###
2021-Sep-17 Fri 0.44 0.46 0.43 0.455 8,111,458 ### ### ### 0.0
2021-Sep-16 Thu ### ### 0.445 0.445 9.9 9.9 ###
2021-Sep-15 Wed 0.45 0.47 ### 0.47 4,575,671 1,075,282 91.5 91.5 ###
2021-Sep-14 Tue 0.44 0.455 ### 0.45 ### ### 0.0
2021-Sep-13 Mon 0.43 0.44 0.43 0.44 ### ### ###
2021-Sep-10 Fri ### 0.44 0.425 0.425 5,861,481 ### ### ### ###
2021-Sep-09 Thu 0.45 0.46 0.43 ### ### ### 0.0
2021-Sep-08 Wed 0.45 0.455 0.445 0.45 1,685,287 758,379 68.2 68.2 0.0
2021-Sep-07 Tue 0.46 0.46 0.44 0.45 2,107,129 ### 22.6 22.6 0.0
2021-Sep-06 Mon ### 0.47 0.445 0.45 3,792,171 ### ### ### 0.0
2021-Sep-03 Fri 0.485 0.485 0.46 ### 3,885,026 1,835,674 ### ### 0.0
2021-Sep-02 Thu 0.475 0.485 ### 0.48 73.9 73.9 0.0
2021-Sep-01 Wed 0.49 0.49 0.47 0.47 3,227,370 ### ### ### ###
2021-Aug-31 Tue 0.48 ### 0.475 ### 2,103,570 ### 87.3 87.3 0.0
2021-Aug-30 Mon 0.46 0.485 0.46 0.48 90.9 90.9 0.0
2021-Aug-27 Fri 0.46 ### 0.45 0.455 2,986,325 671,923 ### ### 0.0
2021-Aug-26 Thu ### ### 0.445 0.45 ### ### 0.0
2021-Aug-25 Wed 0.45 0.47 0.44 ### 9,630,748 ### 84.9 84.9 0.0
2021-Aug-24 Tue 0.445 0.45 0.43 0.445 ### ### ###
2021-Aug-23 Mon 0.445 0.45 0.43 ### 4,012,345 ### ### ### 0.0
2021-Aug-20 Fri 0.45 0.455 0.425 0.445 6,234,924 ### 41.3 41.3 ###
2021-Aug-19 Thu ### 0.455 0.4325 0.45 6,929,321 3,074,886 91.0 91.0 0.0
2021-Aug-18 Wed 0.43 0.455 0.43 0.44 13,783,185 6,099,059 ### ### ###
2021-Aug-17 Tue 0.475 0.475 0.42 0.43 ### ### ###
2021-Aug-16 Mon 0.545 0.555 ### 0.475 ### ### ###
2021-Aug-13 Fri 0.52 0.525 ### ### ### ### 0.0
2021-Aug-12 Thu ### 0.5225 0.5 0.52 85.2 85.2 0.0
2021-Aug-11 Wed 0.51 0.525 0.5 0.5 ### ### 0.0
2021-Aug-10 Tue 0.51 0.525 0.5 0.51 ### ### ###
2021-Aug-09 Mon 0.52 0.54 ### ### 17.7 17.7 0.0
2021-Aug-06 Fri ### 0.52 0.49 0.51 86.5 86.5 ###
2021-Aug-05 Thu 0.49 ### 0.485 0.49 ### ### ###
2021-Aug-04 Wed 0.51 0.51 0.485 0.5 20.5 20.5 0.0
2021-Aug-03 Tue 0.49 0.51 0.48 0.51 8,122,155 ### 92.6 92.6 ###
2021-Aug-02 Mon 0.47 0.5025 0.4625 0.49 ### ### ###
2021-Jul-30 Fri ### 0.47 0.455 0.47 ### ### ###
2021-Jul-29 Thu 0.455 ### 0.445 0.46 1,411,782 314,121 72.2 72.2 0.0
2021-Jul-28 Wed 0.46 ### 0.445 0.455 3,120,882 ### ### ### 0.0
2021-Jul-27 Tue 0.46 0.47 0.455 0.46 2,250,854 ### ### ### 0.0
2021-Jul-26 Mon 0.455 0.48 0.45 0.46 81.5 81.5 0.0
2021-Jul-23 Fri 0.44 0.455 0.44 0.45 1,152,183 ### 83.0 83.0 0.0
2021-Jul-22 Thu 0.46 0.46 0.445 0.445 1,223,987 553,854 12.7 12.7 ###
2021-Jul-21 Wed 0.45 0.4575 0.445 0.445 1,784,487 805,249 ### ### ###
2021-Jul-20 Tue 0.44 0.45 ### 0.45 1,663,171 ### ### ### 0.0
2021-Jul-19 Mon 0.45 0.46 0.44 0.45 3,370,143 ### ### ### 0.0
2021-Jul-16 Fri 0.45 0.455 0.44 0.45 61.7 61.7 0.0
2021-Jul-15 Thu 0.46 ### 0.45 0.455 1,197,380 ### 32.4 32.4 0.0
2021-Jul-14 Wed 0.455 0.47 0.45 0.455 2,789,224 1,283,043 ### ### 0.0
2021-Jul-13 Tue 0.44 ### 0.44 0.45 5,073,557 1,116,182 85.2 85.2 0.0
2021-Jul-12 Mon ### 0.44 ### 0.44 23,641,757 5,201,186 ### ### ###
2021-Jul-09 Fri 0.41 0.42 0.4 0.41 5,408,982 2,217,682 72.6 72.6 ###
2021-Jul-08 Thu ### 0.425 ### ### 19.8 19.8 0.0
2021-Jul-07 Wed 0.43 0.43 ### 0.41 ### ### ###
2021-Jul-06 Tue 0.45 0.45 0.42 0.43 4,596,447 1,999,454 ### ### ###
2021-Jul-05 Mon 0.45 0.46 0.44 0.445 31.7 31.7 ###
2021-Jul-02 Fri ### ### 0.445 0.45 2,368,150 ### ### ### 0.0
2021-Jul-01 Thu 0.455 0.475 0.45 0.47 79.4 79.4 ###
2021-Jun-30 Wed 0.45 ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### 0.445 0.45 16.5 16.5 0.0
2021-Jun-28 Mon ### 0.47 0.455 0.46 ### ### 0.0
2021-Jun-25 Fri 0.47 0.48 ### 0.47 ### ### ###
2021-Jun-24 Thu 0.45 0.48 0.45 0.47 ### ### ###
2021-Jun-23 Wed 0.46 ### 0.445 0.45 24.6 24.6 0.0
2021-Jun-22 Tue 0.485 0.485 0.45 0.45 2,906,326 ### ### ### 0.0
2021-Jun-21 Mon 0.48 ### 0.4675 0.475 ### ### ###
2021-Jun-18 Fri 0.485 0.51 0.46 0.48 23.4 23.4 0.0
2021-Jun-17 Thu 0.425 0.51 0.42 ### 99.3 99.3 0.0
2021-Jun-16 Wed 0.41 ### 0.3925 0.4 ### ### 0.0
2021-Jun-15 Tue 0.41 0.42 ### 0.41 2,272,880 ### 72.6 72.6 ###
2021-Jun-11 Fri ### 0.4225 ### ### 4,204,076 ### 81.3 81.3 0.0
2021-Jun-10 Thu 0.41 ### ### 0.41 ### ### ###
2021-Jun-09 Wed 0.43 0.43 ### ### 2,839,328 610,455 5.3 5.3 0.0
2021-Jun-08 Tue 0.43 ### 0.425 0.43 ### ### ###
2021-Jun-07 Mon ### 0.445 0.43 ### ### ### 0.0
2021-Jun-04 Fri 0.425 0.445 0.425 0.44 ### ### ###
2021-Jun-03 Thu 0.42 ### 0.42 0.425 ### ### ###
2021-Jun-02 Wed 0.41 0.44 0.41 0.425 ### ### ###
2021-Jun-01 Tue ### 0.42 0.4 ### 2,158,178 884,852 ### ### 0.0
2021-May-31 Mon 0.42 0.425 0.4 0.4 10.8 10.8 0.0
2021-May-28 Fri 0.42 0.4275 ### 0.42 60.6 60.6 ###
2021-May-27 Thu ### 0.425 0.41 0.425 ### ### ###
2021-May-26 Wed 0.4 0.43 0.4 0.42 92.6 92.6 ###
2021-May-25 Tue 0.42 0.43 0.4 0.4 3,333,548 1,383,422 10.2 10.2 0.0
2021-May-24 Mon 0.4 0.43 0.4 0.42 2,141,251 ### ### ### ###
2021-May-21 Fri 0.41 ### 0.4 0.4 18.0 18.0 0.0
2021-May-20 Thu 0.4 0.41 ### 0.41 82.6 82.6 ###
2021-May-19 Wed 0.4 0.41 ### 0.4 3,514,459 ### ### ### 0.0
2021-May-18 Tue ### ### ### 0.4 ### ### 0.0
2021-May-17 Mon ### 0.385 ### ### 2,678,857 515,679 69.2 69.2 0.0
2021-May-14 Fri ### 0.385 ### 0.375 3,659,745 ### 78.2 78.2 ###
2021-May-13 Thu ### ### ### ### 35.2 35.2 0.0
2021-May-12 Wed 0.4 0.41 ### ### ### ### 0.0
2021-May-11 Tue 0.42 0.43 ### 0.4 3,966,452 852,787 16.4 16.4 0.0
2021-May-10 Mon 0.43 0.445 ### ### 4,282,674 ### ### ### 0.0
2021-May-07 Fri 0.43 0.445 0.43 0.43 65.6 65.6 ###
2021-May-06 Thu 0.45 0.455 ### 0.425 4,007,154 911,627 10.6 10.6 ###
2021-May-05 Wed 0.46 0.475 0.445 0.45 27.8 27.8 0.0
2021-May-04 Tue ### 0.49 0.46 0.475 ### ### ###
2021-May-03 Mon 0.475 0.52 0.455 0.455 17.9 17.9 0.0
2021-Apr-30 Fri 0.485 0.4875 0.475 0.475 1,992,526 ### ### ### ###
2021-Apr-29 Thu ### 0.5 0.48 0.49 27.5 27.5 ###
2021-Apr-28 Wed 0.49 ### 0.4875 0.5 ### ### 0.0
2021-Apr-27 Tue ### ### 0.49 0.5 3,880,051 ### ### ### 0.0
2021-Apr-26 Mon 0.51 0.53 0.5 0.53 91.0 91.0 0.0
2021-Apr-23 Fri ### 0.51 ### 0.51 ### ### ###
2021-Apr-22 Thu 0.5 0.51 0.49 ### 2,220,859 1,110,429 75.8 75.8 0.0
2021-Apr-21 Wed ### 0.51 0.4875 ### 1,491,381 743,826 86.6 86.6 0.0
2021-Apr-20 Tue 0.51 ### 0.5 0.51 ### ### ###
2021-Apr-19 Mon 0.52 0.52 0.5 ### 2,319,289 ### 37.8 37.8 0.0
2021-Apr-16 Fri ### 0.52 ### ### 1,685,873 438,326 ### ### 0.0
2021-Apr-15 Thu 0.5 0.51 0.485 0.5 1,379,225 ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.51 0.51 0.485 0.51 ### ### ###
2021-Apr-13 Tue 0.5 0.53 ### ### 4,555,185 1,207,124 89.0 89.0 0.0
2021-Apr-12 Mon 0.47 ### 0.47 0.5 ### ### 0.0
2021-Apr-09 Fri 0.48 ### 0.47 0.48 1,214,378 285,378 60.0 60.0 0.0
2021-Apr-08 Thu 0.485 ### 0.47 0.49 72.9 72.9 ###
2021-Apr-07 Wed 0.49 ### 0.48 ### 75.1 75.1 0.0
2021-Apr-06 Tue 0.485 0.49 ### 0.49 73.0 73.0 ###
2021-Apr-01 Thu 0.455 0.485 0.455 0.475 89.8 89.8 ###
2021-Mar-31 Wed 0.46 0.47 0.45 0.47 4,650,127 2,139,058 84.2 84.2 ###
2021-Mar-30 Tue 0.48 0.48 0.455 0.46 2,141,444 1,001,125 19.8 19.8 0.0
2021-Mar-29 Mon ### 0.485 0.46 0.48 91.6 91.6 0.0
2021-Mar-26 Fri 0.445 0.485 0.44 0.47 4,885,244 2,259,425 94.1 94.1 ###
2021-Mar-25 Thu 0.47 0.485 0.44 0.455 ### ### 0.0
2021-Mar-24 Wed ### 0.5 0.46 0.47 8.8 8.8 ###
2021-Mar-23 Tue 0.475 0.51 0.475 0.51 3,290,683 ### 97.1 97.1 ###
2021-Mar-22 Mon 0.455 0.5025 0.45 ### 4,500,076 ### ### ### 0.0
2021-Mar-19 Fri 0.48 0.5 0.46 0.47 ### ### ###
2021-Mar-18 Thu ### 0.51 ### 0.48 26,420,546 ### 7.5 7.5 0.0
2021-Mar-17 Wed 0.54 0.55 ### ### 5.3 5.3 0.0
2021-Mar-16 Tue 0.555 0.56 ### 0.545 21.2 21.2 0.0
2021-Mar-15 Mon 0.545 0.575 0.52 0.57 6,174,847 3,380,728 ### ### ###
2021-Mar-12 Fri 0.53 0.545 0.52 0.545 79.2 79.2 0.0
2021-Mar-11 Thu 0.51 ### ### 0.53 ### ### 0.0
2021-Mar-10 Wed 0.525 0.525 ### ### 903,889 237,270 ### ### 0.0
2021-Mar-09 Tue 0.52 0.53 0.51 0.51 29.9 29.9 ###
2021-Mar-08 Mon ### ### ### 0.52 87.6 87.6 0.0
2021-Mar-05 Fri 0.55 0.55 0.5 ### 3,060,321 ### 9.4 9.4 0.0
2021-Mar-04 Thu 0.53 0.55 0.525 0.55 96.0 96.0 ###
2021-Mar-03 Wed 0.51 0.53 ### 0.53 2,541,053 673,379 ### ### 0.0
2021-Mar-02 Tue 0.525 0.54 ### 0.51 29.9 29.9 ###
2021-Mar-01 Mon 0.55 0.56 0.52 0.52 2,465,481 1,331,359 ### ### 0.0
2021-Feb-26 Fri 0.545 0.55 0.53 0.545 3,265,373 ### 71.9 71.9 0.0
2021-Feb-25 Thu 0.57 0.57 0.55 0.555 3,170,882 ### 22.5 22.5 ###
2021-Feb-24 Wed 0.55 0.575 0.55 ### 88.3 88.3 0.0
2021-Feb-23 Tue 0.56 0.56 0.525 0.54 19.0 19.0 0.0
2021-Feb-22 Mon 0.54 0.56 0.53 0.54 ### ### 0.0
2021-Feb-19 Fri ### 0.55 0.525 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.525 0.575 0.525 0.54 4,644,328 2,554,380 ### ### 0.0
2021-Feb-17 Wed 0.555 0.555 ### 0.53 ### ### 0.0
2021-Feb-16 Tue 0.53 0.59 0.52 0.58 19,501,449 ### 96.8 96.8 ###
2021-Feb-15 Mon ### 0.52 0.48 0.5 40,201,372 20,100,686 ### ### 0.0
2021-Feb-12 Fri 0.45 ### 0.45 0.47 ### ### ###
2021-Feb-11 Thu 0.45 0.46 ### 0.445 4,994,843 ### 38.3 38.3 ###
2021-Feb-10 Wed 0.44 0.455 ### 0.45 12,727,584 2,895,525 83.7 83.7 0.0
2021-Feb-09 Tue 0.43 0.44 0.425 ### ### ### 0.0
2021-Feb-08 Mon 0.44 0.445 0.425 0.43 ### ### ###
2021-Feb-05 Fri 0.43 0.45 ### 0.43 5,274,859 1,186,843 ### ### ###
2021-Feb-04 Thu 0.41 0.4375 ### 0.425 90.6 90.6 ###
2021-Feb-03 Wed 0.4 0.425 ### 0.42 9,481,979 2,014,920 ### ### ###
2021-Feb-02 Tue ### 0.4 ### ### ### ### 0.0
2021-Feb-01 Mon ### 0.3725 ### ### 94.0 94.0 0.0
2021-Jan-29 Fri 0.375 0.375 ### ### 7,989,479 1,498,027 ### ### 0.0
2021-Jan-28 Thu ### ### 0.355 ### 4,353,026 ### ### ### 0.0
2021-Jan-27 Wed ### ### 0.3675 0.375 2,925,685 ### 37.3 37.3 ###
2021-Jan-25 Mon ### 0.4 ### ### 19.6 19.6 0.0
2021-Jan-22 Fri ### 0.4 0.345 ### 16,345,848 6,088,828 98.2 98.2 0.0
2021-Jan-21 Thu ### ### 0.3325 ### 84.2 84.2 0.0
2021-Jan-20 Wed ### 0.345 ### ### ### ### 0.0
2021-Jan-19 Tue 0.325 ### 0.3225 ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### 0.3325 ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 0.3225 ### 15.2 15.2 0.0
2021-Jan-13 Wed ### 0.345 ### ### 93.6 93.6 0.0
2021-Jan-12 Tue ### ### ### ### 871,886 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 3,814,248 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 5.5 5.5 0.0
2021-Jan-07 Thu ### 0.345 ### ### 1,758,141 303,279 78.1 78.1 0.0
2021-Jan-06 Wed ### 0.3425 ### ### 2,510,651 429,948 30.3 30.3 0.0
2021-Jan-05 Tue 0.355 0.355 ### ### 10,750,727 1,908,254 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 1,130,784 0 ### ### 0.0
2020-Dec-30 Wed ### ### 0.325 ### 1,701,523 ### ### ### 0.0
2020-Dec-29 Tue ### ### 0.325 ### 6,640,385 ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.29 ### 0.29 ### 96.3 96.3 0.0
2020-Dec-22 Tue ### ### 0.285 0.29 20.9 20.9 ###
2020-Dec-21 Mon ### ### 0.28 ### 7,331,723 1,026,441 ### ### 0.0
2020-Dec-18 Fri 0.29 ### 0.285 ### ### ### 0.0
2020-Dec-17 Thu ### ### ### 0.275 ### ### ###
2020-Dec-16 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2020-Dec-15 Tue 0.25 0.255 0.25 0.25 77.6 77.6 0.0
2020-Dec-14 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2020-Dec-11 Fri 0.245 0.255 0.245 0.245 2,843,875 ### ### ### 0.0
2020-Dec-10 Thu 0.245 0.25 0.24 0.245 2,762,747 676,873 75.9 75.9 0.0
2020-Dec-09 Wed ### 0.25 ### 0.25 94.5 94.5 0.0
2020-Dec-08 Tue 0.245 0.2475 0.225 0.24 8,051,156 1,902,085 24.1 24.1 0.0
2020-Dec-07 Mon 0.255 0.2575 0.245 0.25 ### ### 0.0
2020-Dec-04 Fri 0.255 0.255 0.245 0.255 65.0 65.0 0.0
2020-Dec-03 Thu 0.255 ### 0.255 0.255 3,242,620 ### ### ### 0.0
2020-Dec-02 Wed 0.26 ### 0.25 0.26 70.3 70.3 0.0
2020-Dec-01 Tue 0.255 0.26 0.255 0.26 1,628,470 ### ### ### 0.0
2020-Nov-30 Mon 0.25 ### 0.25 0.255 86.2 86.2 0.0
2020-Nov-27 Fri 0.25 0.255 0.245 0.25 2,737,740 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.26 0.2625 0.245 0.25 10,027,070 ### ### ### 0.0
2020-Nov-25 Wed 0.25 ### 0.2475 0.26 91.0 91.0 0.0
2020-Nov-24 Tue 0.24 0.25 ### 0.245 5,884,056 ### ### ### 0.0
2020-Nov-23 Mon 0.225 0.245 0.225 0.24 94.4 94.4 0.0
2020-Nov-20 Fri 0.225 0.23 0.22 0.225 64.6 64.6 ###
2020-Nov-19 Thu 0.23 0.23 0.225 0.225 ### ### ###
2020-Nov-18 Wed ### 0.24 0.23 ### ### ### 0.0
2020-Nov-17 Tue 0.22 0.245 0.22 ### 93.7 93.7 0.0
2020-Nov-16 Mon 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.23 0.21 0.22 10,017,477 2,203,844 ### ### 0.0
2020-Nov-12 Thu 0.23 0.24 ### 0.21 ### ### ###
2020-Nov-11 Wed 0.2 ### 0.2 0.21 ### ### ###
2020-Nov-10 Tue 0.21 0.22 0.2 0.2 4,285,556 ### 17.8 17.8 0.0
2020-Nov-09 Mon ### 0.21 ### ### ### ### 0.0
2020-Nov-06 Fri ### 0.2 0.185 ### 5,399,222 1,039,350 82.6 82.6 0.0
2020-Nov-05 Thu 0.185 ### ### ### 3,873,086 0 ### ### 0.0
2020-Nov-04 Wed ### 0.185 ### 0.185 1,740,548 ### ### ### ###
2020-Nov-03 Tue 0.175 ### ### ### ### ### 0.0
2020-Nov-02 Mon ### 0.175 ### 0.175 3,176,779 ### 98.4 98.4 0.0
2020-Oct-30 Fri ### ### ### ### 26.8 26.8 0.0
2020-Oct-29 Thu 0.155 ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 94.3 94.3 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 08:57:50 thru 2025-07-28 08:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000