Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 07:53:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-22 Tue ### 0.175 ### ### 329,923 ### 16.5 16.5 0.0
2024-Oct-21 Mon ### ### ### ### 87.1 87.1 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.175 ### ### 14.0 14.0 0.0
2024-Oct-16 Wed 0.1675 ### ### ### 829,872 0 ### ### 0.0
2024-Oct-15 Tue ### 0.175 ### ### 454,355 39,756 ### ### 0.0
2024-Oct-14 Mon ### 0.175 ### ### 875,171 76,577 ### ### 0.0
2024-Oct-11 Fri ### 0.175 ### ### 358,984 ### ### ### 0.0
2024-Oct-10 Thu 0.1725 0.175 ### ### 421,778 ### ### ### 0.0
2024-Oct-09 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2024-Oct-08 Tue 0.175 ### ### ### 986,952 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.175 86.3 86.3 0.0
2024-Oct-04 Fri 0.175 ### ### 0.175 1,009,584 0 ### ### 0.0
2024-Oct-03 Thu ### ### 0.175 0.175 237,077 20,744 16.9 16.9 0.0
2024-Oct-02 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Oct-01 Tue 0.1775 ### ### 0.175 1,790,643 0 24.3 24.3 0.0
2024-Sep-30 Mon 0.175 ### ### 0.175 ### ### 0.0
2024-Sep-27 Fri 0.175 0.175 ### 0.175 732,722 ### ### ### 0.0
2024-Sep-26 Thu 0.175 0.175 ### 0.175 1,442,177 ### ### ### 0.0
2024-Sep-25 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Sep-24 Tue 0.175 0.175 ### 0.175 133,958 11,721 ### ### 0.0
2024-Sep-23 Mon 0.175 0.175 ### 0.175 101,847 ### ### ### 0.0
2024-Sep-20 Fri 0.175 0.175 ### 0.175 70.0 70.0 0.0
2024-Sep-19 Thu 0.175 0.175 ### 0.175 42,579 3,725 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.175 ### 0.175 289,751 25,353 88.4 88.4 0.0
2024-Sep-17 Tue 0.175 0.175 ### 0.175 138,470 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.175 ### 0.175 89.4 89.4 0.0
2024-Sep-13 Fri 0.175 0.175 ### ### 14.3 14.3 0.0
2024-Sep-12 Thu ### 0.175 ### 0.175 333,228 29,157 ### ### 0.0
2024-Sep-11 Wed 0.175 0.175 0.1675 0.175 ### ### 0.0
2024-Sep-10 Tue ### ### 0.1675 ### 1,927,841 161,456 95.4 95.4 0.0
2024-Sep-09 Mon ### 0.175 ### 0.175 86.0 86.0 0.0
2024-Sep-06 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2024-Sep-05 Thu 0.175 ### ### ### 16.6 16.6 0.0
2024-Sep-04 Wed ### ### ### 0.175 ### ### 0.0
2024-Sep-03 Tue 0.175 ### ### 0.175 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### 0.175 299,389 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 2,371,353 0 ### ### 0.0
2024-Aug-29 Thu 0.1675 0.175 ### ### 26.1 26.1 0.0
2024-Aug-28 Wed ### 0.175 0.1675 0.175 86.8 86.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.155 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### 0.1525 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.145 ### 833,377 ### 94.1 94.1 0.0
2024-Aug-16 Fri ### ### ### ### 2,131,781 0 65.4 65.4 0.0
2024-Aug-15 Thu 0.155 ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### 0.155 87.9 87.9 ###
2024-Aug-13 Tue ### ### 0.145 0.155 6,647,648 481,954 14.1 14.1 ###
2024-Aug-12 Mon ### ### 0.1625 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 120,153 0 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.1725 ### ### 1,446,143 124,729 19.6 19.6 0.0
2024-Aug-07 Wed ### ### ### ### 225,450 0 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.1725 ### ### 590,488 50,929 ### ### 0.0
2024-Aug-05 Mon 0.175 0.175 ### ### 152,945 13,382 40.0 40.0 0.0
2024-Aug-02 Fri 0.175 ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 421,874 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 857,422 0 92.4 92.4 0.0
2024-Jul-30 Tue ### 0.175 ### ### 214,422 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.175 ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.175 ### ### ### 9.5 9.5 0.0
2024-Jul-24 Wed ### 0.185 ### ### ### ### 0.0
2024-Jul-23 Tue ### 0.185 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.185 0.185 ### ### 18.5 18.5 0.0
2024-Jul-19 Fri 0.185 ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.185 ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.185 ### 0.185 1,590,424 ### 86.8 86.8 ###
2024-Jul-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Jul-15 Mon ### 0.185 0.175 0.175 ### ### 0.0
2024-Jul-12 Fri 0.175 0.185 0.175 ### ### ### 0.0
2024-Jul-11 Thu 0.175 ### 0.175 ### 1,553,456 135,927 ### ### 0.0
2024-Jul-10 Wed 0.175 ### ### ### 2,440,189 0 87.8 87.8 0.0
2024-Jul-09 Tue 0.175 0.1775 ### 0.175 1,354,076 120,174 68.7 68.7 0.0
2024-Jul-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Jul-05 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Jul-04 Thu ### 0.185 0.175 0.175 1,898,622 341,751 ### ### 0.0
2024-Jul-03 Wed ### 0.185 ### ### 117,351 10,854 ### ### 0.0
2024-Jul-02 Tue 0.185 ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### 0.175 0.185 1,868,823 163,522 ### ### ###
2024-Jun-28 Fri ### 0.185 0.175 0.185 ### ### ###
2024-Jun-27 Thu 0.175 ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.175 ### ### 0.175 3,437,720 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.175 0.1775 0.175 0.175 1,166,080 205,521 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.175 0.175 25.0 25.0 0.0
2024-Jun-21 Fri ### ### ### ### 93.0 93.0 0.0
2024-Jun-20 Thu ### ### ### 0.175 1,635,758 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 1,174,647 0 ### ### 0.0
2024-Jun-18 Tue 0.175 ### 0.175 0.175 1,224,480 107,142 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### 0.175 482,080 0 ### ### 0.0
2024-Jun-14 Fri 0.175 0.175 ### ### 1,166,223 102,044 ### ### 0.0
2024-Jun-13 Thu 0.1725 0.175 ### ### 26.7 26.7 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### 0.185 0.175 0.175 1,142,325 ### 24.5 24.5 0.0
2024-Jun-07 Fri ### 0.185 0.175 0.175 927,286 ### 14.2 14.2 0.0
2024-Jun-06 Thu 0.185 0.1875 ### ### 1,077,159 100,983 ### ### 0.0
2024-Jun-05 Wed ### ### 0.185 0.185 19.4 19.4 ###
2024-Jun-04 Tue ### ### 0.185 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.1875 ### 69.6 69.6 0.0
2024-May-31 Fri 0.185 0.1925 0.185 ### 84.0 84.0 0.0
2024-May-30 Thu ### ### 0.185 ### 410,545 37,975 ### ### 0.0
2024-May-29 Wed ### ### 0.185 ### 996,244 92,152 19.3 19.3 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 3,319,378 0 67.8 67.8 0.0
2024-May-24 Fri ### 0.2 0.185 0.185 2,178,171 ### 7.1 7.1 ###
2024-May-23 Thu 0.2 0.2 ### ### 730,222 73,022 17.2 17.2 0.0
2024-May-22 Wed ### ### ### 0.2 1,020,529 0 ### ### 0.0
2024-May-21 Tue 0.21 0.21 0.2 ### 1,545,077 316,740 ### ### 0.0
2024-May-20 Mon 0.2 0.21 0.2 0.21 1,018,551 ### ### ### ###
2024-May-17 Fri ### 0.21 ### ### 501,984 ### ### ### 0.0
2024-May-16 Thu 0.2 ### ### ### ### ### 0.0
2024-May-15 Wed 0.2 ### ### 0.2 72.1 72.1 0.0
2024-May-14 Tue 0.2 ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### 0.2 469,581 0 21.2 21.2 0.0
2024-May-10 Fri 0.2 ### ### 0.2 ### ### 0.0
2024-May-09 Thu ### ### ### ### 1,279,226 0 8.2 8.2 0.0
2024-May-08 Wed 0.2 0.21 0.2 ### ### ### 0.0
2024-May-07 Tue ### ### 0.2 0.2 ### ### 0.0
2024-May-06 Mon ### 0.21 0.2 ### 935,578 ### ### ### 0.0
2024-May-03 Fri 0.21 0.21 ### ### ### ### 0.0
2024-May-02 Thu 0.21 0.225 ### ### ### ### 0.0
2024-May-01 Wed 0.21 ### ### 0.21 72.0 72.0 ###
2024-Apr-30 Tue ### 0.22 0.21 0.21 ### ### ###
2024-Apr-29 Mon 0.225 0.225 ### 0.22 478,856 53,871 18.0 18.0 0.0
2024-Apr-26 Fri ### 0.225 ### 0.225 92.4 92.4 ###
2024-Apr-24 Wed 0.21 0.22 0.21 ### 1,321,324 284,084 85.1 85.1 0.0
2024-Apr-23 Tue 0.21 ### ### ### 1,337,687 0 ### ### 0.0
2024-Apr-22 Mon 0.2 ### ### 0.21 92.0 92.0 ###
2024-Apr-19 Fri ### ### ### ### 2.9 2.9 0.0
2024-Apr-18 Thu 0.2025 0.21 ### 0.21 90.2 90.2 ###
2024-Apr-17 Wed 0.185 0.21 0.185 0.2 96.1 96.1 0.0
2024-Apr-16 Tue ### ### ### ### 2,516,385 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.185 ### ### ###
2024-Apr-12 Fri ### ### 0.185 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.185 ### ### ### 0.0
2024-Apr-10 Wed 0.185 ### 0.185 ### 985,156 91,126 84.5 84.5 0.0
2024-Apr-09 Tue ### ### 0.185 0.185 641,323 59,322 ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### 0.185 1,170,684 0 ### ### ###
2024-Apr-03 Wed 0.185 ### ### 0.185 ### ### ###
2024-Apr-02 Tue ### ### 0.185 ### 1,889,881 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 11.1 11.1 0.0
2024-Mar-27 Wed ### ### 0.185 ### ### ### 0.0
2024-Mar-26 Tue ### 0.2 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 2,488,944 0 8.1 8.1 0.0
2024-Mar-22 Fri ### 0.1925 0.185 0.185 ### ### ###
2024-Mar-21 Thu ### ### 0.185 ### 3,418,687 316,228 61.3 61.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:53:59 thru 2025-05-31 07:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000