Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-22 04:16:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

512 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-12 Tue 0.25 0.255 0.24 0.24 15.1 15.1 0.0
2023-Dec-11 Mon 0.245 0.255 0.24 0.25 87.4 87.4 0.0
2023-Dec-08 Fri 0.25 0.25 0.2425 0.25 62.8 62.8 0.0
2023-Dec-07 Thu 0.245 0.25 0.24 0.245 1,463,224 358,489 67.4 67.4 0.0
2023-Dec-06 Wed 0.24 0.25 0.24 0.25 644,325 157,859 87.7 87.7 0.0
2023-Dec-05 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Dec-04 Mon 0.255 0.26 0.245 0.25 3,761,320 ### 24.3 24.3 0.0
2023-Dec-01 Fri 0.25 0.26 0.245 0.25 ### ### 0.0
2023-Nov-30 Thu 0.245 0.255 0.245 0.25 82.3 82.3 0.0
2023-Nov-29 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2023-Nov-28 Tue 0.255 0.27 0.24 0.25 5,016,577 1,279,227 19.3 19.3 0.0
2023-Nov-27 Mon 0.245 0.255 0.245 0.25 1,696,220 424,055 ### ### 0.0
2023-Nov-24 Fri ### 0.255 0.23 0.25 5,833,655 ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.22 0.23 21.3 21.3 ###
2023-Nov-22 Wed 0.25 0.255 ### ### ### ### 0.0
2023-Nov-21 Tue 0.25 0.255 0.2425 0.245 ### ### 0.0
2023-Nov-20 Mon 0.26 ### 0.25 0.255 3,518,244 439,780 ### ### 0.0
2023-Nov-17 Fri ### 0.27 0.2575 0.26 2,249,481 ### ### ### 0.0
2023-Nov-16 Thu 0.27 0.275 0.255 0.26 2,757,642 730,775 14.4 14.4 0.0
2023-Nov-15 Wed 0.275 0.275 0.2625 0.27 21.5 21.5 ###
2023-Nov-14 Tue 0.275 0.275 0.27 0.275 146,543 ### ### ### ###
2023-Nov-13 Mon 0.27 0.275 0.26 0.275 554,287 148,271 ### ### ###
2023-Nov-10 Fri 0.275 0.275 0.2625 0.27 21.9 21.9 ###
2023-Nov-09 Thu 0.285 0.285 0.27 0.27 9.3 9.3 ###
2023-Nov-08 Wed 0.28 0.285 0.28 0.285 525,984 ### ### ### ###
2023-Nov-07 Tue 0.275 0.285 0.275 0.285 720,673 201,788 89.4 89.4 ###
2023-Nov-06 Mon 0.27 0.285 ### 0.28 ### ### ###
2023-Nov-03 Fri 0.27 0.275 ### 0.27 61.1 61.1 ###
2023-Nov-02 Thu 0.27 0.27 0.26 ### 953,472 252,670 ### ### 0.0
2023-Nov-01 Wed 0.27 0.27 0.26 ### 898,172 ### ### ### 0.0
2023-Oct-31 Tue ### 0.27 0.2625 ### 791,581 210,758 69.7 69.7 0.0
2023-Oct-30 Mon 0.27 0.27 0.26 ### ### ### 0.0
2023-Oct-27 Fri 0.27 0.275 0.26 0.27 65.2 65.2 ###
2023-Oct-26 Thu ### 0.27 0.255 ### 1,768,247 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.285 0.285 0.26 ### 4.9 4.9 0.0
2023-Oct-24 Tue 0.29 ### 0.285 0.285 19.9 19.9 ###
2023-Oct-23 Mon 0.29 ### 0.28 0.29 ### ### ###
2023-Oct-20 Fri ### ### 0.29 ### 1,262,043 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 24.1 24.1 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 503,445 0 ### ### 0.0
2023-Oct-13 Fri ### 0.3075 0.29 ### 1,364,241 ### 84.4 84.4 0.0
2023-Oct-12 Thu 0.2925 ### 0.2925 ### 75.9 75.9 0.0
2023-Oct-11 Wed ### ### 0.29 ### 10.7 10.7 0.0
2023-Oct-10 Tue ### 0.3075 ### ### 633,881 97,459 19.7 19.7 0.0
2023-Oct-09 Mon ### ### 0.2875 ### 85.0 85.0 0.0
2023-Oct-06 Fri 0.29 ### 0.275 ### 1,215,888 167,184 ### ### 0.0
2023-Oct-05 Thu 0.285 ### 0.285 0.285 66.4 66.4 ###
2023-Oct-04 Wed 0.2975 ### 0.285 0.285 2,594,651 ### 13.8 13.8 ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,398,952 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 163,971 0 ### ### 0.0
2023-Sep-28 Thu ### 0.325 ### ### 22.1 22.1 0.0
2023-Sep-27 Wed ### ### ### ### 82.5 82.5 0.0
2023-Sep-26 Tue ### ### ### ### 819,622 0 91.8 91.8 0.0
2023-Sep-25 Mon ### ### ### ### 1,101,273 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 125,041 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 647,224 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 919,684 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.3225 ### ### 828,821 133,647 ### ### 0.0
2023-Sep-15 Fri ### 0.325 ### 0.325 2,558,878 ### 93.7 93.7 ###
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 893,883 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.325 ### ### ### 4,072,279 0 9.3 9.3 0.0
2023-Sep-11 Mon ### ### 0.325 0.325 644,846 104,787 29.4 29.4 ###
2023-Sep-08 Fri 0.325 ### 0.325 ### 91.1 91.1 0.0
2023-Sep-07 Thu ### 0.325 ### ### ### ### 0.0
2023-Sep-06 Wed 0.325 0.325 ### 0.325 721,073 117,174 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### 0.325 94.2 94.2 ###
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.2975 ### 86.9 86.9 0.0
2023-Aug-31 Thu ### 0.3025 ### ### 1,394,658 210,942 79.2 79.2 0.0
2023-Aug-30 Wed ### ### 0.2925 ### 1,746,224 255,385 ### ### 0.0
2023-Aug-29 Tue ### 0.3075 0.29 ### 2,023,080 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,512,151 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 1,354,057 0 ### ### 0.0
2023-Aug-24 Thu ### ### 0.2975 ### 7.9 7.9 0.0
2023-Aug-23 Wed 0.325 ### ### ### 1,139,271 0 16.3 16.3 0.0
2023-Aug-22 Tue ### ### ### ### 4,125,586 0 ### ### 0.0
2023-Aug-21 Mon 0.345 0.345 ### ### ### ### 0.0
2023-Aug-18 Fri 0.355 ### ### 0.345 2,390,346 0 15.7 15.7 0.0
2023-Aug-17 Thu ### ### 0.355 0.355 12.3 12.3 0.0
2023-Aug-16 Wed 0.375 0.385 ### 0.375 3,355,941 ### ### ### ###
2023-Aug-15 Tue ### 0.41 ### 0.4 79.5 79.5 0.0
2023-Aug-14 Mon 0.385 0.4 0.385 ### 88.4 88.4 0.0
2023-Aug-11 Fri 0.4 0.4075 ### ### 1,455,848 296,629 6.2 6.2 0.0
2023-Aug-10 Thu ### ### ### 0.4 1,213,824 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 632,585 0 82.5 82.5 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.4 0.4 ### ### 193,885 38,777 ### ### 0.0
2023-Aug-04 Fri ### 0.4 0.375 0.4 ### ### 0.0
2023-Aug-03 Thu ### 0.385 0.375 ### ### ### 0.0
2023-Aug-02 Wed ### 0.385 0.375 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 375,726 0 ### ### 0.0
2023-Jul-31 Mon 0.385 0.3925 ### 0.385 ### ### 0.0
2023-Jul-28 Fri ### 0.385 0.375 0.385 259,471 ### ### ### 0.0
2023-Jul-27 Thu 0.375 0.385 ### ### ### ### 0.0
2023-Jul-26 Wed 0.385 0.385 ### ### 11.6 11.6 0.0
2023-Jul-25 Tue 0.3775 0.385 0.375 0.375 ### ### ###
2023-Jul-24 Mon ### ### 0.375 ### 24.2 24.2 0.0
2023-Jul-21 Fri ### ### 0.385 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.385 ### 437,229 ### 26.4 26.4 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.375 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 83.2 83.2 0.0
2023-Jul-11 Tue 0.3625 ### 0.355 0.355 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 566,955 0 20.1 20.1 0.0
2023-Jul-07 Fri ### ### ### ### 438,171 0 ### ### 0.0
2023-Jul-06 Thu ### 0.375 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.375 0.3775 ### ### 339,848 64,146 23.8 23.8 0.0
2023-Jul-04 Tue ### 0.375 ### ### ### ### 0.0
2023-Jul-03 Mon 0.375 0.375 ### 0.375 550,548 103,227 ### ### ###
2023-Jun-30 Fri 0.385 0.385 0.375 0.375 1,283,959 ### 14.5 14.5 ###
2023-Jun-29 Thu ### ### ### 0.385 71.9 71.9 0.0
2023-Jun-28 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2023-Jun-27 Tue 0.375 ### ### 0.375 783,451 0 ### ### ###
2023-Jun-26 Mon 0.385 0.385 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.385 0.385 35.8 35.8 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.41 0.41 0.4 0.4 20.9 20.9 0.0
2023-Jun-19 Mon 0.4 0.41 ### ### ### ### 0.0
2023-Jun-16 Fri 0.4 ### 0.4 0.4 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 87.4 87.4 0.0
2023-Jun-14 Wed ### ### ### ### 1,277,082 0 73.0 73.0 0.0
2023-Jun-13 Tue 0.385 ### 0.385 ### ### ### 0.0
2023-Jun-09 Fri 0.385 ### 0.385 0.385 611,352 117,685 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### 0.385 1,736,470 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 1,079,826 0 90.8 90.8 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 0.4 0.4 ### ### 923,085 ### ### ### 0.0
2023-Jun-02 Fri ### 0.4 ### 0.4 1,403,283 280,656 94.7 94.7 0.0
2023-Jun-01 Thu 0.375 ### ### ### 78.4 78.4 0.0
2023-May-31 Wed ### ### ### ### 1,675,843 0 21.0 21.0 0.0
2023-May-30 Tue ### 0.385 0.375 0.375 770,253 ### 25.0 25.0 ###
2023-May-29 Mon 0.375 0.385 0.375 ### ### ### 0.0
2023-May-26 Fri 0.375 ### 0.375 0.375 ### ### ###
2023-May-25 Thu ### 0.375 0.3675 0.375 947,575 351,787 83.6 83.6 ###
2023-May-24 Wed 0.375 ### 0.375 0.375 417,275 ### ### ### ###
2023-May-23 Tue 0.375 0.385 ### ### ### ### 0.0
2023-May-22 Mon ### 0.385 ### ### 22.1 22.1 0.0
2023-May-19 Fri 0.375 ### 0.375 0.385 1,708,677 320,376 ### ### 0.0
2023-May-18 Thu ### ### 0.3725 0.375 1,067,454 ### 26.0 26.0 ###
2023-May-17 Wed ### 0.385 ### ### 1,562,272 ### 70.3 70.3 0.0
2023-May-16 Tue ### 0.375 0.355 ### ### ### 0.0
2023-May-15 Mon ### ### 0.3575 ### 812,522 ### ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.355 0.375 ### 0.375 1,985,270 ### 93.7 93.7 ###
2023-May-10 Wed 0.355 ### ### 0.355 ### ### 0.0
2023-May-09 Tue ### ### ### ### 1,472,957 0 89.5 89.5 0.0
2023-May-08 Mon ### 0.375 0.345 0.345 11.4 11.4 0.0
2023-May-05 Fri ### 0.375 ### ### 2,234,122 ### 17.3 17.3 0.0
2023-May-04 Thu 0.375 ### ### ### 2,087,680 0 23.1 23.1 0.0
2023-May-03 Wed 0.385 0.385 0.3725 0.385 ### ### 0.0
2023-May-02 Tue ### ### 0.375 ### 89.1 89.1 0.0
2023-May-01 Mon ### ### 0.385 0.385 2,863,852 ### ### ### 0.0
2023-Apr-28 Fri ### 0.4 0.385 0.385 2,599,046 1,020,125 16.9 16.9 0.0
2023-Apr-27 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### 0.4 1,165,327 0 ### ### 0.0
2023-Apr-24 Mon 0.4 0.4 ### 0.4 720,380 144,076 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.41 ### ### 1,175,385 240,953 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### 0.4 7,004,888 0 ### ### 0.0
2023-Apr-19 Wed 0.41 ### ### 0.41 68.6 68.6 ###
2023-Apr-18 Tue 0.41 ### 0.41 ### 81.6 81.6 0.0
2023-Apr-17 Mon ### 0.42 0.41 ### ### ### 0.0
2023-Apr-14 Fri 0.42 0.42 0.41 0.42 ### ### ###
2023-Apr-13 Thu 0.41 0.42 0.41 0.41 ### ### ###
2023-Apr-12 Wed 0.41 0.425 ### 0.41 3,221,051 684,473 72.9 72.9 ###
2023-Apr-11 Tue 0.42 0.425 0.41 0.41 788,024 ### ### ### ###
2023-Apr-06 Thu 0.425 0.425 ### 0.42 ### ### ###
2023-Apr-05 Wed 0.42 0.42 ### 0.42 ### ### ###
2023-Apr-04 Tue 0.42 0.425 ### 0.42 66.9 66.9 ###
2023-Apr-03 Mon 0.42 0.43 0.4075 0.43 ### ### ###
2023-Mar-31 Fri ### 0.42 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.41 ### ### ### 0.0
2023-Mar-29 Wed 0.41 0.42 0.41 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,131,676 0 13.8 13.8 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 451,049 0 ### ### 0.0
2023-Mar-23 Thu 0.41 ### ### ### ### ### 0.0
2023-Mar-22 Wed 0.42 0.42 0.4075 0.41 ### ### ###
2023-Mar-21 Tue ### 0.425 ### 0.42 ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 0.42 0.44 ### 0.44 ### ### ###
2023-Mar-16 Thu 0.41 0.42 0.41 ### ### ### 0.0
2023-Mar-15 Wed 0.43 0.43 0.41 0.41 ### ### ###
2023-Mar-14 Tue 0.425 0.425 0.41 ### 1,022,058 ### 27.9 27.9 0.0
2023-Mar-13 Mon ### 0.43 ### 0.425 898,871 193,257 87.6 87.6 ###
2023-Mar-10 Fri 0.425 0.425 ### ### 976,058 ### 24.3 24.3 0.0
2023-Mar-09 Thu 0.425 ### 0.425 0.43 78.0 78.0 ###
2023-Mar-08 Wed 0.425 0.43 0.42 0.43 ### ### ###
2023-Mar-07 Tue 0.42 0.43 0.42 0.43 946,742 ### ### ### ###
2023-Mar-06 Mon 0.41 0.425 ### 0.425 954,358 ### 91.1 91.1 ###
2023-Mar-03 Fri ### ### ### 0.41 ### ### ###
2023-Mar-02 Thu ### 0.41 0.4 0.41 839,441 339,973 ### ### ###
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.42 0.42 0.41 ### 3,399,952 1,410,980 ### ### 0.0
2023-Feb-27 Mon 0.42 0.42 0.41 0.41 340,343 141,242 29.9 29.9 ###
2023-Feb-24 Fri 0.4 0.4275 0.4 0.425 94.7 94.7 ###
2023-Feb-23 Thu ### ### ### 0.4 ### ### 0.0
2023-Feb-22 Wed 0.4 0.41 0.4 ### 2,639,125 1,068,845 79.3 79.3 0.0
2023-Feb-21 Tue 0.4 0.41 0.3975 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.4025 ### 1,554,188 312,780 ### ### 0.0
2023-Feb-17 Fri 0.425 0.43 ### ### 3,441,620 739,948 10.6 10.6 0.0
2023-Feb-16 Thu 0.43 ### 0.425 0.43 2,890,377 ### 62.6 62.6 ###
2023-Feb-15 Wed ### 0.44 0.425 0.425 25.4 25.4 ###
2023-Feb-14 Tue 0.45 0.45 0.43 0.43 ### ### ###
2023-Feb-13 Mon 0.47 0.47 0.45 0.45 1,190,442 ### ### ### 0.0
2023-Feb-10 Fri ### 0.475 0.46 ### 1,909,847 892,853 73.9 73.9 0.0
2023-Feb-09 Thu 0.47 0.475 0.46 0.46 23.3 23.3 0.0
2023-Feb-08 Wed 0.47 0.475 0.4625 0.475 78.5 78.5 ###
2023-Feb-07 Tue 0.47 0.48 0.47 0.475 ### ### ###
2023-Feb-06 Mon ### 0.47 ### 0.47 344,355 80,923 ### ### ###
2023-Feb-03 Fri 0.47 0.475 ### 0.47 ### ### ###
2023-Feb-02 Thu 0.455 0.475 0.455 0.47 88.2 88.2 ###
2023-Feb-01 Wed 0.45 0.455 0.45 0.455 335,672 ### ### ### 0.0
2023-Jan-31 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2023-Jan-30 Mon 0.455 0.455 0.445 0.455 ### ### 0.0
2023-Jan-27 Fri 0.45 0.455 0.4475 0.45 472,783 213,343 71.2 71.2 0.0
2023-Jan-25 Wed 0.445 0.455 0.44 0.45 80.6 80.6 0.0
2023-Jan-24 Tue 0.44 0.445 0.4375 0.44 703,945 ### ### ### ###
2023-Jan-23 Mon 0.445 0.45 0.44 0.44 973,274 ### ### ### ###
2023-Jan-20 Fri 0.455 0.455 0.445 0.455 241,881 108,846 ### ### 0.0
2023-Jan-19 Thu 0.46 0.46 0.44 0.455 ### ### 0.0
2023-Jan-18 Wed 0.44 ### 0.44 0.46 4,251,275 935,280 ### ### 0.0
2023-Jan-17 Tue 0.45 0.45 0.4425 0.445 783,123 ### 28.9 28.9 ###
2023-Jan-16 Mon 0.445 0.45 0.44 0.45 75.9 75.9 0.0
2023-Jan-13 Fri 0.45 0.455 0.44 0.445 641,074 286,880 ### ### ###
2023-Jan-12 Thu 0.445 0.455 0.445 0.45 742,087 ### ### ### 0.0
2023-Jan-11 Wed 0.44 0.455 0.44 0.445 1,472,747 659,054 71.6 71.6 ###
2023-Jan-10 Tue 0.445 0.455 0.44 0.445 ### ### ###
2023-Jan-09 Mon 0.455 0.455 0.445 0.445 ### ### ###
2023-Jan-06 Fri 0.44 0.46 0.44 0.455 1,486,780 669,051 85.0 85.0 0.0
2023-Jan-05 Thu 0.43 0.445 0.43 0.44 1,060,457 463,949 ### ### ###
2023-Jan-04 Wed 0.4 0.43 0.4 0.43 2,017,049 837,075 95.9 95.9 ###
2023-Jan-03 Tue 0.4 0.41 0.4 0.4 1,327,576 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.4 ### ### ### 16.2 16.2 0.0
2022-Dec-28 Wed ### 0.41 0.4 0.4 662,024 ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.41 0.4225 ### 0.41 ### ### ###
2022-Dec-21 Wed 0.41 ### 0.4025 ### 2,835,854 ### 23.1 23.1 0.0
2022-Dec-20 Tue 0.425 ### ### ### 3,225,826 0 13.3 13.3 0.0
2022-Dec-19 Mon 0.43 ### 0.425 0.43 692,073 ### ### ### ###
2022-Dec-16 Fri 0.43 0.43 0.42 0.43 63.6 63.6 ###
2022-Dec-15 Thu 0.43 ### 0.425 ### 83.1 83.1 0.0
2022-Dec-14 Wed ### 0.44 0.425 ### 791,320 342,245 ### ### 0.0
2022-Dec-13 Tue ### 0.4375 0.41 ### ### ### 0.0
2022-Dec-12 Mon ### 0.42 0.41 ### 1,699,447 705,270 ### ### 0.0
2022-Dec-09 Fri 0.43 ### 0.42 0.425 1,708,087 ### ### ### ###
2022-Dec-08 Thu ### 0.445 0.43 0.43 33.8 33.8 ###
2022-Dec-07 Wed ### 0.445 ### 0.445 1,521,473 338,527 87.7 87.7 ###
2022-Dec-06 Tue 0.44 0.445 0.4375 0.445 1,717,020 ### ### ### ###
2022-Dec-05 Mon 0.44 0.455 ### 0.45 2,261,426 514,474 ### ### 0.0
2022-Dec-02 Fri 0.42 0.44 0.42 0.44 884,381 380,283 ### ### ###
2022-Dec-01 Thu 0.41 0.43 0.41 0.425 6,684,474 2,807,479 89.5 89.5 ###
2022-Nov-30 Wed 0.4 0.41 0.4 0.41 3,449,171 ### 81.2 81.2 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.42 ### ### 1,453,976 ### 27.2 27.2 0.0
2022-Nov-25 Fri 0.42 0.42 ### ### 1,280,257 268,853 27.6 27.6 0.0
2022-Nov-24 Thu ### 0.42 ### 0.42 1,985,154 416,882 ### ### ###
2022-Nov-23 Wed 0.41 0.43 0.41 ### 3,774,748 ### 80.4 80.4 0.0
2022-Nov-22 Tue 0.42 0.425 ### 0.41 19.4 19.4 ###
2022-Nov-21 Mon ### ### ### ### 2,532,324 0 11.4 11.4 0.0
2022-Nov-18 Fri 0.44 0.44 ### ### 595,245 130,953 29.8 29.8 0.0
2022-Nov-17 Thu 0.44 0.445 0.43 0.44 ### ### ###
2022-Nov-16 Wed 0.45 0.455 0.44 0.445 ### ### ###
2022-Nov-15 Tue 0.45 0.46 0.445 0.45 1,212,544 548,676 ### ### 0.0
2022-Nov-14 Mon 0.45 ### 0.4475 0.45 70.5 70.5 0.0
2022-Nov-11 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2022-Nov-10 Thu 0.46 ### 0.445 0.45 21.4 21.4 0.0
2022-Nov-09 Wed 0.46 0.47 0.455 0.46 ### ### 0.0
2022-Nov-08 Tue 0.46 0.475 0.46 ### 77.7 77.7 0.0
2022-Nov-07 Mon 0.475 0.475 0.455 0.455 1,694,077 787,745 11.5 11.5 0.0
2022-Nov-04 Fri 0.49 0.49 0.47 0.475 1,558,741 ### ### ### ###
2022-Nov-03 Thu 0.485 ### 0.475 0.49 ### ### ###
2022-Nov-02 Wed 0.48 ### 0.48 ### 3,443,953 826,548 87.8 87.8 0.0
2022-Nov-01 Tue 0.47 0.485 0.47 0.485 85.1 85.1 0.0
2022-Oct-31 Mon 0.46 0.48 0.46 0.47 85.1 85.1 ###
2022-Oct-28 Fri 0.46 0.47 0.46 ### 1,603,225 ### 81.0 81.0 0.0
2022-Oct-27 Thu 0.47 0.475 0.455 ### 26.1 26.1 0.0
2022-Oct-26 Wed 0.46 0.48 0.455 0.47 3,414,587 ### ### ### ###
2022-Oct-25 Tue 0.46 ### 0.4475 0.455 ### ### 0.0
2022-Oct-24 Mon 0.455 0.4625 0.45 0.455 ### ### 0.0
2022-Oct-21 Fri 0.45 0.455 0.44 0.445 27.5 27.5 ###
2022-Oct-20 Thu 0.455 0.455 0.445 0.445 ### ### ###
2022-Oct-19 Wed ### ### 0.45 0.46 2,168,376 487,884 ### ### 0.0
2022-Oct-18 Tue 0.445 ### 0.445 0.45 1,324,873 294,784 ### ### 0.0
2022-Oct-17 Mon 0.44 0.45 0.44 0.445 508,754 ### ### ### ###
2022-Oct-14 Fri 0.445 0.45 0.445 0.445 1,015,554 ### ### ### ###
2022-Oct-13 Thu 0.455 0.455 0.4325 0.445 21.7 21.7 ###
2022-Oct-12 Wed 0.44 0.45 ### 0.45 87.9 87.9 0.0
2022-Oct-11 Tue 0.45 0.45 ### 0.445 1,009,977 227,244 36.7 36.7 ###
2022-Oct-10 Mon 0.455 0.46 0.445 0.445 764,070 345,741 ### ### ###
2022-Oct-07 Fri 0.46 0.475 0.455 0.455 1,030,287 479,083 ### ### 0.0
2022-Oct-06 Thu 0.455 0.475 0.45 0.47 ### ### ###
2022-Oct-05 Wed 0.44 ### 0.44 ### 94.1 94.1 0.0
2022-Oct-04 Tue 0.42 0.44 0.42 0.44 1,581,781 ### 86.9 86.9 ###
2022-Oct-03 Mon 0.41 0.425 0.41 ### 1,309,473 ### 84.9 84.9 0.0
2022-Sep-30 Fri 0.43 0.43 0.4125 ### ### ### 0.0
2022-Sep-29 Thu 0.42 ### ### 0.43 2,870,289 0 ### ### ###
2022-Sep-28 Wed 0.425 0.43 0.41 0.42 35.8 35.8 ###
2022-Sep-27 Tue ### 0.44 ### 0.43 3,844,877 845,872 ### ### ###
2022-Sep-26 Mon 0.42 0.425 ### 0.42 6,099,481 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.45 0.45 0.4175 0.425 8,683,179 3,766,328 10.7 10.7 ###
2022-Sep-21 Wed 0.45 ### 0.445 0.455 7,888,245 ### 84.5 84.5 0.0
2022-Sep-20 Tue 0.455 0.46 0.4475 0.45 2,432,459 1,103,728 32.9 32.9 0.0
2022-Sep-19 Mon 0.455 ### 0.44 0.44 2,734,270 ### 22.2 22.2 ###
2022-Sep-16 Fri 0.47 0.49 0.45 0.45 28,302,844 ### 15.5 15.5 0.0
2022-Sep-15 Thu 0.47 0.48 0.46 0.47 ### ### ###
2022-Sep-14 Wed ### ### 0.455 0.46 ### ### 0.0
2022-Sep-13 Tue ### ### 0.47 0.48 12.7 12.7 0.0
2022-Sep-12 Mon ### 0.5 0.485 0.49 ### ### ###
2022-Sep-09 Fri 0.48 0.5 0.475 0.5 3,590,785 ### ### ### 0.0
2022-Sep-08 Thu 0.485 0.485 0.47 0.48 2,663,720 1,271,926 24.8 24.8 0.0
2022-Sep-07 Wed 0.48 0.49 0.47 0.485 79.9 79.9 0.0
2022-Sep-06 Tue 0.48 0.51 0.475 0.49 ### ### ###
2022-Sep-05 Mon 0.48 ### ### 0.475 36.5 36.5 ###
2022-Sep-02 Fri ### 0.5 0.46 0.46 4,977,077 ### 5.2 5.2 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.48 0.52 0.475 0.52 4,297,478 ### ### ### 0.0
2022-Aug-30 Tue 0.485 0.485 0.47 0.475 2,848,724 ### ### ### ###
2022-Aug-29 Mon 0.48 0.49 0.47 0.485 2,333,370 ### ### ### 0.0
2022-Aug-26 Fri 0.49 0.51 0.485 ### 87.7 87.7 0.0
2022-Aug-25 Thu 0.49 ### 0.485 0.485 2,987,272 ### ### ### 0.0
2022-Aug-24 Wed 0.49 0.5 0.485 0.485 1,198,871 590,443 27.1 27.1 0.0
2022-Aug-23 Tue ### 0.49 ### 0.485 ### ### 0.0
2022-Aug-22 Mon 0.485 0.49 0.47 0.49 ### ### ###
2022-Aug-19 Fri 0.5 0.5 0.48 ### ### ### 0.0
2022-Aug-18 Thu 0.52 0.52 0.5 0.5 3,391,585 ### 14.1 14.1 0.0
2022-Aug-17 Wed 0.5 0.525 ### 0.525 ### ### 0.0
2022-Aug-16 Tue 0.51 0.51 0.4725 0.5 9,925,922 ### ### ### 0.0
2022-Aug-15 Mon 0.53 ### 0.52 0.52 3,596,954 ### ### ### 0.0
2022-Aug-12 Fri 0.525 0.525 0.51 ### ### ### 0.0
2022-Aug-11 Thu 0.49 ### 0.49 0.53 5,079,023 ### 95.3 95.3 0.0
2022-Aug-10 Wed 0.485 ### 0.47 0.48 2,261,076 531,352 ### ### 0.0
2022-Aug-09 Tue 0.485 0.49 0.475 0.475 1,856,121 895,578 19.7 19.7 ###
2022-Aug-08 Mon 0.475 0.48 0.455 0.48 3,994,082 ### 71.4 71.4 0.0
2022-Aug-05 Fri 0.485 0.485 ### ### 1,691,427 410,171 7.7 7.7 0.0
2022-Aug-04 Thu 0.475 ### 0.47 0.48 77.8 77.8 0.0
2022-Aug-03 Wed 0.45 0.48 0.44 ### 84.2 84.2 0.0
2022-Aug-02 Tue 0.45 0.455 0.44 0.445 ### ### ###
2022-Aug-01 Mon ### 0.47 0.4475 0.455 ### ### 0.0
2022-Jul-29 Fri 0.455 0.475 0.445 0.475 ### ### ###
2022-Jul-28 Thu ### 0.46 ### 0.455 85.5 85.5 0.0
2022-Jul-27 Wed 0.43 ### ### 0.425 27.8 27.8 ###
2022-Jul-26 Tue 0.43 0.44 0.4275 ### 1,367,659 593,222 ### ### 0.0
2022-Jul-25 Mon 0.45 0.45 0.43 ### 18.3 18.3 0.0
2022-Jul-22 Fri 0.48 0.48 0.445 0.45 3,267,223 ### ### ### 0.0
2022-Jul-21 Thu 0.445 0.475 0.445 0.475 1,777,044 817,440 92.8 92.8 ###
2022-Jul-20 Wed 0.43 0.45 0.4225 0.44 2,562,059 ### ### ### ###
2022-Jul-19 Tue 0.42 0.43 ### ### 1,663,327 ### ### ### 0.0
2022-Jul-18 Mon 0.4 0.43 0.4 0.43 1,997,746 ### 96.4 96.4 ###
2022-Jul-15 Fri ### 0.4 ### 0.4 880,441 176,088 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.385 ### ### 0.385 ### ### 0.0
2022-Jul-12 Tue ### 0.4 ### ### 2,178,270 435,654 20.7 20.7 0.0
2022-Jul-11 Mon 0.41 ### 0.3925 ### ### ### 0.0
2022-Jul-08 Fri 0.425 0.425 ### 0.42 2,643,559 561,756 ### ### ###
2022-Jul-07 Thu ### 0.425 0.41 0.41 2,448,927 1,022,427 ### ### ###
2022-Jul-06 Wed 0.4 0.445 0.4 0.42 4,224,788 1,784,972 ### ### ###
2022-Jul-05 Tue 0.4 ### ### ### 1,651,747 0 ### ### 0.0
2022-Jul-04 Mon 0.41 0.41 ### ### 1,487,520 304,941 13.8 13.8 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.43 0.43 0.385 0.41 15.3 15.3 ###
2022-Jun-29 Wed ### 0.43 0.385 0.43 3,069,849 ### ### ### ###
2022-Jun-28 Tue ### ### ### ### 3,809,222 0 25.5 25.5 0.0
2022-Jun-27 Mon 0.385 0.42 0.375 0.41 4,653,247 ### ### ### ###
2022-Jun-24 Fri ### ### ### ### 5,558,987 0 ### ### 0.0
2022-Jun-23 Thu ### 0.385 ### ### 4,352,356 837,828 24.5 24.5 0.0
2022-Jun-22 Wed ### ### ### ### 7,098,342 0 ### ### 0.0
2022-Jun-21 Tue 0.375 ### ### ### 3,598,770 0 87.4 87.4 0.0
2022-Jun-20 Mon ### ### 0.345 ### 5,538,775 ### ### ### 0.0
2022-Jun-17 Fri 0.345 0.385 ### 0.385 ### ### 0.0
2022-Jun-16 Thu 0.355 ### 0.345 0.345 7,158,885 ### ### ### 0.0
2022-Jun-15 Wed ### 0.375 0.345 0.345 12.1 12.1 0.0
2022-Jun-14 Tue ### ### ### 0.375 10,911,081 0 34.5 34.5 ###
2022-Jun-10 Fri ### 0.43 0.4 ### 8,095,045 3,359,443 ### ### 0.0
2022-Jun-09 Thu 0.42 0.44 0.41 ### 4,180,770 1,776,827 45.9 45.9 0.0
2022-Jun-08 Wed 0.445 0.46 0.42 0.42 9.0 9.0 ###
2022-Jun-07 Tue 0.455 0.46 0.43 0.44 8,130,186 ### ### ### ###
2022-Jun-06 Mon 0.475 0.48 0.4475 0.455 ### ### 0.0
2022-Jun-03 Fri 0.485 0.49 0.47 0.485 69.6 69.6 0.0
2022-Jun-02 Thu 0.48 0.49 0.47 0.475 4,053,847 1,945,846 ### ### ###
2022-Jun-01 Wed 0.5 0.5 0.475 0.48 7,032,577 3,428,381 ### ### 0.0
2022-May-31 Tue 0.53 0.545 0.5 0.5 46,394,250 ### 6.2 6.2 0.0
2022-May-30 Mon 0.55 ### 0.53 0.55 61.2 61.2 ###
2022-May-27 Fri 0.58 0.59 0.55 0.55 ### ### ###
2022-May-26 Thu 0.585 ### 0.555 0.57 9,018,877 ### ### ### ###
2022-May-25 Wed 0.645 0.645 0.575 0.575 8,506,685 5,189,077 1.2 1.2 ###
2022-May-24 Tue ### 0.645 0.625 0.625 ### ### 0.0
2022-May-23 Mon ### 0.645 ### ### 24.3 24.3 0.0
2022-May-20 Fri 0.625 0.6425 ### ### ### ### 0.0
2022-May-19 Thu 0.625 ### ### 0.625 62.9 62.9 0.0
2022-May-18 Wed ### ### ### 0.645 82.2 82.2 ###
2022-May-17 Tue ### 0.645 0.625 0.625 2,805,050 ### ### ### 0.0
2022-May-16 Mon ### 0.645 ### ### 83.0 83.0 0.0
2022-May-13 Fri 0.625 0.6375 ### ### 3,516,723 1,120,955 ### ### 0.0
2022-May-12 Thu ### ### ### ### 90.7 90.7 0.0
2022-May-11 Wed ### 0.645 ### 0.645 ### ### ###
2022-May-10 Tue 0.645 0.645 ### ### 4,640,051 ### ### ### 0.0
2022-May-09 Mon 0.645 0.645 ### ### 4,640,051 ### ### ### 0.0
2022-May-06 Fri ### 0.655 0.625 ### ### ### 0.0
2022-May-05 Thu 0.655 0.675 0.645 ### 6,783,244 4,476,941 ### ### 0.0
2022-May-04 Wed ### ### ### ### 14,158,222 0 12.4 12.4 0.0
2022-May-03 Tue ### 0.6725 ### 0.655 ### ### ###
2022-May-02 Mon 0.685 0.6875 ### ### 1,356,522 ### 27.4 27.4 0.0
2022-Apr-29 Fri 0.685 0.71 ### 0.7 ### ### ###
2022-Apr-28 Thu ### 0.685 ### 0.685 72.3 72.3 0.0
2022-Apr-27 Wed 0.675 0.685 ### ### 1,671,349 ### ### ### 0.0
2022-Apr-26 Tue 0.675 0.7 ### ### 1,693,848 592,846 ### ### 0.0
2022-Apr-22 Fri 0.7 ### ### 0.7 1,856,476 0 69.2 69.2 ###
2022-Apr-21 Thu ### 0.71 ### 0.71 85.9 85.9 ###
2022-Apr-20 Wed ### ### 0.675 ### ### ### 0.0
2022-Apr-19 Tue ### 0.7 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.645 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 2,192,271 0 74.3 74.3 0.0
2022-Apr-12 Tue 0.625 ### 0.625 ### 910,525 ### 90.5 90.5 0.0
2022-Apr-11 Mon ### 0.645 0.625 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.655 ### ### 0.645 24.4 24.4 ###
2022-Apr-07 Thu ### ### 0.645 ### 1,635,849 ### 26.1 26.1 0.0
2022-Apr-06 Wed ### ### 0.6375 ### 4,113,226 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### 0.685 1,905,982 0 76.5 76.5 0.0
2022-Apr-04 Mon ### ### 0.675 ### 24.4 24.4 0.0
2022-Apr-01 Fri ### ### ### ### 1,368,959 0 79.5 79.5 0.0
2022-Mar-31 Thu ### ### 0.675 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.685 1,734,478 0 ### ### 0.0
2022-Mar-29 Tue 0.655 0.675 ### 0.655 61.3 61.3 ###
2022-Mar-28 Mon ### ### 0.655 ### ### ### 0.0
2022-Mar-25 Fri 0.685 0.7075 0.675 ### 4,187,642 ### 73.0 73.0 0.0
2022-Mar-24 Thu ### ### 0.675 0.685 ### ### 0.0
2022-Mar-23 Wed ### 0.7 ### 0.7 5,237,951 1,833,282 89.8 89.8 ###
2022-Mar-22 Tue ### 0.685 ### ### 8,638,247 ### 93.7 93.7 0.0
2022-Mar-21 Mon ### ### ### 0.625 2,954,884 0 23.2 23.2 0.0
2022-Mar-18 Fri ### ### 0.625 ### 4,398,385 ### ### ### 0.0
2022-Mar-17 Thu 0.625 ### ### ### 4,173,352 0 ### ### 0.0
2022-Mar-16 Wed ### ### 0.585 0.625 6,045,352 ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 4,455,127 0 ### ### 0.0
2022-Mar-14 Mon 0.625 0.625 ### ### 2,225,028 695,321 ### ### 0.0
2022-Mar-11 Fri ### 0.6375 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.655 0.625 ### 2,615,359 1,673,829 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 1,737,572 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.625 11.5 11.5 0.0
2022-Mar-04 Fri ### 0.6825 0.655 ### ### ### 0.0
2022-Mar-03 Thu ### 0.71 ### 0.675 36.4 36.4 0.0
2022-Mar-02 Wed ### 0.6875 ### 0.675 87.6 87.6 0.0
2022-Mar-01 Tue ### ### 0.625 ### ### ### 0.0
2022-Feb-28 Mon ### 0.625 ### ### ### ### 0.0
2022-Feb-25 Fri ### 0.645 ### ### 3,699,586 ### 21.9 21.9 0.0
2022-Feb-24 Thu ### 0.6375 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.645 ### ### 5,699,580 ### ### ### 0.0
2022-Feb-22 Tue 0.625 0.645 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.625 0.625 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### 0.72 ### ### 4,930,320 ### ### ### 0.0
2022-Feb-16 Wed 0.7 0.7025 ### ### ### ### 0.0
2022-Feb-15 Tue ### 0.78 0.675 ### 14,739,054 ### 4.0 4.0 0.0
2022-Feb-14 Mon 0.745 0.77 0.74 0.74 ### ### 0.1
2022-Feb-11 Fri 0.79 0.79 0.745 0.745 6,748,028 ### 6.4 6.4 ###
2022-Feb-10 Thu ### ### 0.76 0.8 92.9 92.9 0.1
2022-Feb-09 Wed 0.76 ### 0.7075 ### ### ### 0.0
2022-Feb-08 Tue 0.745 ### 0.73 0.73 19.5 19.5 0.1
2022-Feb-07 Mon 0.685 0.74 0.685 0.73 10,752,080 7,660,857 ### ### 0.1
2022-Feb-04 Fri ### 0.71 ### ### 8,801,074 3,124,381 78.8 78.8 0.0
2022-Feb-03 Thu 0.675 0.675 0.6425 ### 3,690,579 ### 43.7 43.7 0.0
2022-Feb-02 Wed ### ### ### 0.675 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 5,147,257 0 92.8 92.8 0.0
2022-Jan-31 Mon ### ### ### 0.625 6,053,473 0 83.8 83.8 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.585 0.625 0.585 ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.575 0.59 41.8 41.8 0.0
2022-Jan-24 Mon ### ### 0.58 ### 5,720,143 1,658,841 ### ### 0.0
2022-Jan-21 Fri 0.655 0.655 ### ### 4,462,741 1,461,547 ### ### 0.0
2022-Jan-20 Thu ### ### 0.645 0.655 ### ### ###
2022-Jan-19 Wed ### 0.675 0.645 ### 3,626,081 ### 80.9 80.9 0.0
2022-Jan-18 Tue 0.645 ### 0.645 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 4,504,550 0 80.0 80.0 0.0
2022-Jan-14 Fri ### ### 0.645 0.645 ### ### ###
2022-Jan-13 Thu ### ### ### ### 1,651,640 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 3,351,954 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 4,568,779 0 81.7 81.7 0.0
2022-Jan-10 Mon ### ### 0.6325 0.655 86.3 86.3 ###
2022-Jan-07 Fri ### ### ### ### 5,369,421 0 85.3 85.3 0.0
2022-Jan-06 Thu ### ### ### ### 3,213,355 0 41.5 41.5 0.0
2022-Jan-05 Wed 0.625 ### 0.6075 ### 35.8 35.8 0.0
2022-Jan-04 Tue 0.645 ### ### ### 5,270,878 0 ### ### 0.0
2021-Dec-31 Fri 0.625 0.645 ### 0.645 1,192,348 ### 86.1 86.1 ###
2021-Dec-30 Thu 0.645 0.645 ### ### 1,024,477 ### ### ### 0.0
2021-Dec-29 Wed ### 0.655 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,199,144 0 78.6 78.6 0.0
2021-Dec-23 Thu ### 0.625 ### ### 914,786 285,870 ### ### 0.0
2021-Dec-22 Wed 0.625 ### ### ### 636,325 0 20.8 20.8 0.0
2021-Dec-21 Tue ### ### ### ### 94.0 94.0 0.0
2021-Dec-20 Mon 0.645 0.645 ### ### 14.3 14.3 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.655 ### 0.655 1,677,925 549,520 91.3 91.3 ###
2021-Dec-15 Wed ### ### 0.625 ### 1,443,654 451,141 42.5 42.5 0.0
2021-Dec-14 Tue 0.625 0.645 ### ### 83.1 83.1 0.0
2021-Dec-13 Mon ### 0.655 ### ### 4,210,776 1,379,029 ### ### 0.0
2021-Dec-10 Fri ### ### 0.59 ### 88.2 88.2 0.0
2021-Dec-09 Thu ### 0.625 ### ### 31.9 31.9 0.0
2021-Dec-08 Wed ### 0.645 ### ### 4,229,076 1,363,877 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 3,939,070 0 ### ### 0.0
2021-Dec-06 Mon ### ### 0.575 ### 54.6 54.6 0.0
2021-Dec-03 Fri 0.585 ### 0.575 ### 2,785,271 ### ### ### 0.0
2021-Dec-02 Thu 0.58 0.59 ### 0.575 39.0 39.0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 16:16:47 thru 2025-12-22 16:16:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000