eg: Prices for BHP
Currently Mon 25-Jun-23 09:21:56 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 262...
TOC Company Info for SWM Limits 
| Listing Code | SWM |
| Listing Name | SEVEN WEST MEDIA LIMITED |
| GICS Sector | Media & Entertainment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024
SWM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SWM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Jun-21 Tue | 3.89 | 3.89 | 3.82 | 3.84 | 23.8 | 23.8 | 0.3 | ||
| 2011-Jun-20 Mon | ### | ### | 3.81 | 3.81 | 2,863,340 | ### | 29.6 | 29.6 | 0.3 |
| 2011-Jun-17 Fri | ### | 4 | ### | ### | 14,484,756 | ### | ### | ### | 0.0 |
| 2011-Jun-16 Thu | ### | 4 | ### | ### | 2,463,650 | ### | ### | ### | 0.0 |
| 2011-Jun-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jun-14 Tue | ### | ### | ### | ### | 1,688,086 | 0 | 28.6 | 28.6 | 0.0 |
| 2011-Jun-10 Fri | ### | ### | ### | ### | 2,730,720 | 0 | 33.4 | 33.4 | 0.0 |
| 2011-Jun-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jun-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jun-07 Tue | ### | ### | ### | ### | 4,967,685 | 0 | 20.0 | 20.0 | 0.0 |
| 2011-Jun-06 Mon | ### | ### | ### | ### | 1,046,449 | 0 | 35.2 | 35.2 | 0.0 |
| 2011-Jun-03 Fri | 4.25 | ### | ### | ### | 1,831,880 | 0 | ### | ### | 0.0 |
| 2011-Jun-02 Thu | 4.2 | 4.22 | ### | ### | 1,765,156 | 3,724,479 | 36.6 | 36.6 | 0.0 |
| 2011-Jun-01 Wed | ### | ### | 4.22 | 4.26 | 1,729,426 | 3,649,088 | 25.3 | 25.3 | 0.3 |
| 2011-May-31 Tue | ### | ### | ### | ### | 16.8 | 16.8 | 0.0 | ||
| 2011-May-30 Mon | ### | 4.42 | ### | ### | 982,042 | ### | ### | ### | 0.0 |
| 2011-May-27 Fri | ### | 4.42 | ### | ### | ### | ### | 0.0 | ||
| 2011-May-26 Thu | ### | 4.41 | ### | ### | 64.6 | 64.6 | 0.0 | ||
| 2011-May-25 Wed | 4.4 | 4.41 | ### | ### | 1,139,378 | 2,512,328 | ### | ### | 0.0 |
| 2011-May-24 Tue | 4.46 | 4.49 | ### | 4.4 | 23.3 | 23.3 | 0.3 | ||
| 2011-May-23 Mon | 4.45 | 4.47 | ### | 4.4 | 36.0 | 36.0 | 0.3 | ||
| 2011-May-20 Fri | 4.54 | 4.57 | 4.44 | 4.45 | 21,565,055 | 97,150,572 | 16.0 | 16.0 | 0.3 |
| 2011-May-19 Thu | 4.42 | 4.46 | ### | 4.42 | 3,604,658 | 8,038,387 | ### | ### | 0.3 |
| 2011-May-18 Wed | 4.28 | 4.4 | 4.27 | ### | 4,921,450 | 21,334,485 | 79.0 | 79.0 | 0.0 |
| 2011-May-17 Tue | 4.22 | 4.29 | ### | 4.23 | 69.2 | 69.2 | 0.3 | ||
| 2011-May-16 Mon | ### | ### | 4.22 | 4.23 | 1,928,026 | ### | 26.3 | 26.3 | 0.3 |
| 2011-May-13 Fri | ### | 4.45 | ### | ### | 34.4 | 34.4 | 0.0 | ||
| 2011-May-12 Thu | 4.41 | 4.49 | ### | ### | 2,867,924 | 6,438,489 | 26.2 | 26.2 | 0.0 |
| 2011-May-11 Wed | 4.58 | 4.59 | 4.46 | 4.48 | ### | ### | ### | ||
| 2011-May-10 Tue | ### | ### | 4.51 | 4.55 | 1,429,279 | 3,223,024 | ### | ### | 0.3 |
| 2011-May-09 Mon | ### | ### | 4.48 | 4.54 | 1,928,442 | ### | 11.4 | 11.4 | 0.3 |
| 2011-May-06 Fri | 4.7 | 4.75 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2011-May-05 Thu | 4.87 | 4.87 | ### | 4.72 | 4,256,571 | 10,364,750 | ### | ### | 0.3 |
| 2011-May-04 Wed | ### | ### | 4.86 | 4.89 | 1,855,550 | 4,508,986 | ### | ### | ### |
| 2011-May-03 Tue | 4.89 | ### | 4.8 | 4.84 | 1,415,870 | 3,398,088 | ### | ### | 0.3 |
| 2011-May-02 Mon | ### | ### | 4.82 | 4.88 | 2,193,956 | ### | 28.0 | 28.0 | 0.3 |
Basic Bottom of Page