Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 10:54:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

288 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-18 Mon ### 0.3225 ### ### 828,821 133,647 ### ### 0.0
2023-Sep-15 Fri ### 0.325 ### 0.325 2,558,878 ### 93.7 93.7 ###
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 893,883 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.325 ### ### ### 4,072,279 0 9.3 9.3 0.0
2023-Sep-11 Mon ### ### 0.325 0.325 644,846 104,787 29.4 29.4 ###
2023-Sep-08 Fri 0.325 ### 0.325 ### 91.1 91.1 0.0
2023-Sep-07 Thu ### 0.325 ### ### ### ### 0.0
2023-Sep-06 Wed 0.325 0.325 ### 0.325 721,073 117,174 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### 0.325 94.2 94.2 ###
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.2975 ### 86.9 86.9 0.0
2023-Aug-31 Thu ### 0.3025 ### ### 1,394,658 210,942 79.2 79.2 0.0
2023-Aug-30 Wed ### ### 0.2925 ### 1,746,224 255,385 ### ### 0.0
2023-Aug-29 Tue ### 0.3075 0.29 ### 2,023,080 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,512,151 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 1,354,057 0 ### ### 0.0
2023-Aug-24 Thu ### ### 0.2975 ### 7.9 7.9 0.0
2023-Aug-23 Wed 0.325 ### ### ### 1,139,271 0 16.3 16.3 0.0
2023-Aug-22 Tue ### ### ### ### 4,125,586 0 ### ### 0.0
2023-Aug-21 Mon 0.345 0.345 ### ### ### ### 0.0
2023-Aug-18 Fri 0.355 ### ### 0.345 2,390,346 0 15.7 15.7 0.0
2023-Aug-17 Thu ### ### 0.355 0.355 12.3 12.3 0.0
2023-Aug-16 Wed 0.375 0.385 ### 0.375 3,355,941 ### ### ### ###
2023-Aug-15 Tue ### 0.41 ### 0.4 79.5 79.5 0.0
2023-Aug-14 Mon 0.385 0.4 0.385 ### 88.4 88.4 0.0
2023-Aug-11 Fri 0.4 0.4075 ### ### 1,455,848 296,629 6.2 6.2 0.0
2023-Aug-10 Thu ### ### ### 0.4 1,213,824 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 632,585 0 82.5 82.5 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.4 0.4 ### ### 193,885 38,777 ### ### 0.0
2023-Aug-04 Fri ### 0.4 0.375 0.4 ### ### 0.0
2023-Aug-03 Thu ### 0.385 0.375 ### ### ### 0.0
2023-Aug-02 Wed ### 0.385 0.375 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 375,726 0 ### ### 0.0
2023-Jul-31 Mon 0.385 0.3925 ### 0.385 ### ### 0.0
2023-Jul-28 Fri ### 0.385 0.375 0.385 259,471 ### ### ### 0.0
2023-Jul-27 Thu 0.375 0.385 ### ### ### ### 0.0
2023-Jul-26 Wed 0.385 0.385 ### ### 11.6 11.6 0.0
2023-Jul-25 Tue 0.3775 0.385 0.375 0.375 ### ### ###
2023-Jul-24 Mon ### ### 0.375 ### 24.2 24.2 0.0
2023-Jul-21 Fri ### ### 0.385 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.385 ### 437,229 ### 26.4 26.4 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.375 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 83.2 83.2 0.0
2023-Jul-11 Tue 0.3625 ### 0.355 0.355 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 566,955 0 20.1 20.1 0.0
2023-Jul-07 Fri ### ### ### ### 438,171 0 ### ### 0.0
2023-Jul-06 Thu ### 0.375 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.375 0.3775 ### ### 339,848 64,146 23.8 23.8 0.0
2023-Jul-04 Tue ### 0.375 ### ### ### ### 0.0
2023-Jul-03 Mon 0.375 0.375 ### 0.375 550,548 103,227 ### ### ###
2023-Jun-30 Fri 0.385 0.385 0.375 0.375 1,283,959 ### 14.5 14.5 ###
2023-Jun-29 Thu ### ### ### 0.385 71.9 71.9 0.0
2023-Jun-28 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2023-Jun-27 Tue 0.375 ### ### 0.375 783,451 0 ### ### ###
2023-Jun-26 Mon 0.385 0.385 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.385 0.385 35.8 35.8 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.41 0.41 0.4 0.4 20.9 20.9 0.0
2023-Jun-19 Mon 0.4 0.41 ### ### ### ### 0.0
2023-Jun-16 Fri 0.4 ### 0.4 0.4 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 87.4 87.4 0.0
2023-Jun-14 Wed ### ### ### ### 1,277,082 0 73.0 73.0 0.0
2023-Jun-13 Tue 0.385 ### 0.385 ### ### ### 0.0
2023-Jun-09 Fri 0.385 ### 0.385 0.385 611,352 117,685 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### 0.385 1,736,470 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 1,079,826 0 90.8 90.8 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 0.4 0.4 ### ### 923,085 ### ### ### 0.0
2023-Jun-02 Fri ### 0.4 ### 0.4 1,403,283 280,656 94.7 94.7 0.0
2023-Jun-01 Thu 0.375 ### ### ### 78.4 78.4 0.0
2023-May-31 Wed ### ### ### ### 1,675,843 0 21.0 21.0 0.0
2023-May-30 Tue ### 0.385 0.375 0.375 770,253 ### 25.0 25.0 ###
2023-May-29 Mon 0.375 0.385 0.375 ### ### ### 0.0
2023-May-26 Fri 0.375 ### 0.375 0.375 ### ### ###
2023-May-25 Thu ### 0.375 0.3675 0.375 947,575 351,787 83.6 83.6 ###
2023-May-24 Wed 0.375 ### 0.375 0.375 417,275 ### ### ### ###
2023-May-23 Tue 0.375 0.385 ### ### ### ### 0.0
2023-May-22 Mon ### 0.385 ### ### 22.1 22.1 0.0
2023-May-19 Fri 0.375 ### 0.375 0.385 1,708,677 320,376 ### ### 0.0
2023-May-18 Thu ### ### 0.3725 0.375 1,067,454 ### 26.0 26.0 ###
2023-May-17 Wed ### 0.385 ### ### 1,562,272 ### 70.3 70.3 0.0
2023-May-16 Tue ### 0.375 0.355 ### ### ### 0.0
2023-May-15 Mon ### ### 0.3575 ### 812,522 ### ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.355 0.375 ### 0.375 1,985,270 ### 93.7 93.7 ###
2023-May-10 Wed 0.355 ### ### 0.355 ### ### 0.0
2023-May-09 Tue ### ### ### ### 1,472,957 0 89.5 89.5 0.0
2023-May-08 Mon ### 0.375 0.345 0.345 11.4 11.4 0.0
2023-May-05 Fri ### 0.375 ### ### 2,234,122 ### 17.3 17.3 0.0
2023-May-04 Thu 0.375 ### ### ### 2,087,680 0 23.1 23.1 0.0
2023-May-03 Wed 0.385 0.385 0.3725 0.385 ### ### 0.0
2023-May-02 Tue ### ### 0.375 ### 89.1 89.1 0.0
2023-May-01 Mon ### ### 0.385 0.385 2,863,852 ### ### ### 0.0
2023-Apr-28 Fri ### 0.4 0.385 0.385 2,599,046 1,020,125 16.9 16.9 0.0
2023-Apr-27 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### 0.4 1,165,327 0 ### ### 0.0
2023-Apr-24 Mon 0.4 0.4 ### 0.4 720,380 144,076 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.41 ### ### 1,175,385 240,953 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### 0.4 7,004,888 0 ### ### 0.0
2023-Apr-19 Wed 0.41 ### ### 0.41 68.6 68.6 ###
2023-Apr-18 Tue 0.41 ### 0.41 ### 81.6 81.6 0.0
2023-Apr-17 Mon ### 0.42 0.41 ### ### ### 0.0
2023-Apr-14 Fri 0.42 0.42 0.41 0.42 ### ### ###
2023-Apr-13 Thu 0.41 0.42 0.41 0.41 ### ### ###
2023-Apr-12 Wed 0.41 0.425 ### 0.41 3,221,051 684,473 72.9 72.9 ###
2023-Apr-11 Tue 0.42 0.425 0.41 0.41 788,024 ### ### ### ###
2023-Apr-06 Thu 0.425 0.425 ### 0.42 ### ### ###
2023-Apr-05 Wed 0.42 0.42 ### 0.42 ### ### ###
2023-Apr-04 Tue 0.42 0.425 ### 0.42 66.9 66.9 ###
2023-Apr-03 Mon 0.42 0.43 0.4075 0.43 ### ### ###
2023-Mar-31 Fri ### 0.42 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.41 ### ### ### 0.0
2023-Mar-29 Wed 0.41 0.42 0.41 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,131,676 0 13.8 13.8 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 451,049 0 ### ### 0.0
2023-Mar-23 Thu 0.41 ### ### ### ### ### 0.0
2023-Mar-22 Wed 0.42 0.42 0.4075 0.41 ### ### ###
2023-Mar-21 Tue ### 0.425 ### 0.42 ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 0.42 0.44 ### 0.44 ### ### ###
2023-Mar-16 Thu 0.41 0.42 0.41 ### ### ### 0.0
2023-Mar-15 Wed 0.43 0.43 0.41 0.41 ### ### ###
2023-Mar-14 Tue 0.425 0.425 0.41 ### 1,022,058 ### 27.9 27.9 0.0
2023-Mar-13 Mon ### 0.43 ### 0.425 898,871 193,257 87.6 87.6 ###
2023-Mar-10 Fri 0.425 0.425 ### ### 976,058 ### 24.3 24.3 0.0
2023-Mar-09 Thu 0.425 ### 0.425 0.43 78.0 78.0 ###
2023-Mar-08 Wed 0.425 0.43 0.42 0.43 ### ### ###
2023-Mar-07 Tue 0.42 0.43 0.42 0.43 946,742 ### ### ### ###
2023-Mar-06 Mon 0.41 0.425 ### 0.425 954,358 ### 91.1 91.1 ###
2023-Mar-03 Fri ### ### ### 0.41 ### ### ###
2023-Mar-02 Thu ### 0.41 0.4 0.41 839,441 339,973 ### ### ###
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.42 0.42 0.41 ### 3,399,952 1,410,980 ### ### 0.0
2023-Feb-27 Mon 0.42 0.42 0.41 0.41 340,343 141,242 29.9 29.9 ###
2023-Feb-24 Fri 0.4 0.4275 0.4 0.425 94.7 94.7 ###
2023-Feb-23 Thu ### ### ### 0.4 ### ### 0.0
2023-Feb-22 Wed 0.4 0.41 0.4 ### 2,639,125 1,068,845 79.3 79.3 0.0
2023-Feb-21 Tue 0.4 0.41 0.3975 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.4025 ### 1,554,188 312,780 ### ### 0.0
2023-Feb-17 Fri 0.425 0.43 ### ### 3,441,620 739,948 10.6 10.6 0.0
2023-Feb-16 Thu 0.43 ### 0.425 0.43 2,890,377 ### 62.6 62.6 ###
2023-Feb-15 Wed ### 0.44 0.425 0.425 25.4 25.4 ###
2023-Feb-14 Tue 0.45 0.45 0.43 0.43 ### ### ###
2023-Feb-13 Mon 0.47 0.47 0.45 0.45 1,190,442 ### ### ### 0.0
2023-Feb-10 Fri ### 0.475 0.46 ### 1,909,847 892,853 73.9 73.9 0.0
2023-Feb-09 Thu 0.47 0.475 0.46 0.46 23.3 23.3 0.0
2023-Feb-08 Wed 0.47 0.475 0.4625 0.475 78.5 78.5 ###
2023-Feb-07 Tue 0.47 0.48 0.47 0.475 ### ### ###
2023-Feb-06 Mon ### 0.47 ### 0.47 344,355 80,923 ### ### ###
2023-Feb-03 Fri 0.47 0.475 ### 0.47 ### ### ###
2023-Feb-02 Thu 0.455 0.475 0.455 0.47 88.2 88.2 ###
2023-Feb-01 Wed 0.45 0.455 0.45 0.455 335,672 ### ### ### 0.0
2023-Jan-31 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2023-Jan-30 Mon 0.455 0.455 0.445 0.455 ### ### 0.0
2023-Jan-27 Fri 0.45 0.455 0.4475 0.45 472,783 213,343 71.2 71.2 0.0
2023-Jan-25 Wed 0.445 0.455 0.44 0.45 80.6 80.6 0.0
2023-Jan-24 Tue 0.44 0.445 0.4375 0.44 703,945 ### ### ### ###
2023-Jan-23 Mon 0.445 0.45 0.44 0.44 973,274 ### ### ### ###
2023-Jan-20 Fri 0.455 0.455 0.445 0.455 241,881 108,846 ### ### 0.0
2023-Jan-19 Thu 0.46 0.46 0.44 0.455 ### ### 0.0
2023-Jan-18 Wed 0.44 ### 0.44 0.46 4,251,275 935,280 ### ### 0.0
2023-Jan-17 Tue 0.45 0.45 0.4425 0.445 783,123 ### 28.9 28.9 ###
2023-Jan-16 Mon 0.445 0.45 0.44 0.45 75.9 75.9 0.0
2023-Jan-13 Fri 0.45 0.455 0.44 0.445 641,074 286,880 ### ### ###
2023-Jan-12 Thu 0.445 0.455 0.445 0.45 742,087 ### ### ### 0.0
2023-Jan-11 Wed 0.44 0.455 0.44 0.445 1,472,747 659,054 71.6 71.6 ###
2023-Jan-10 Tue 0.445 0.455 0.44 0.445 ### ### ###
2023-Jan-09 Mon 0.455 0.455 0.445 0.445 ### ### ###
2023-Jan-06 Fri 0.44 0.46 0.44 0.455 1,486,780 669,051 85.0 85.0 0.0
2023-Jan-05 Thu 0.43 0.445 0.43 0.44 1,060,457 463,949 ### ### ###
2023-Jan-04 Wed 0.4 0.43 0.4 0.43 2,017,049 837,075 95.9 95.9 ###
2023-Jan-03 Tue 0.4 0.41 0.4 0.4 1,327,576 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.4 ### ### ### 16.2 16.2 0.0
2022-Dec-28 Wed ### 0.41 0.4 0.4 662,024 ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.41 0.4225 ### 0.41 ### ### ###
2022-Dec-21 Wed 0.41 ### 0.4025 ### 2,835,854 ### 23.1 23.1 0.0
2022-Dec-20 Tue 0.425 ### ### ### 3,225,826 0 13.3 13.3 0.0
2022-Dec-19 Mon 0.43 ### 0.425 0.43 692,073 ### ### ### ###
2022-Dec-16 Fri 0.43 0.43 0.42 0.43 63.6 63.6 ###
2022-Dec-15 Thu 0.43 ### 0.425 ### 83.1 83.1 0.0
2022-Dec-14 Wed ### 0.44 0.425 ### 791,320 342,245 ### ### 0.0
2022-Dec-13 Tue ### 0.4375 0.41 ### ### ### 0.0
2022-Dec-12 Mon ### 0.42 0.41 ### 1,699,447 705,270 ### ### 0.0
2022-Dec-09 Fri 0.43 ### 0.42 0.425 1,708,087 ### ### ### ###
2022-Dec-08 Thu ### 0.445 0.43 0.43 33.8 33.8 ###
2022-Dec-07 Wed ### 0.445 ### 0.445 1,521,473 338,527 87.7 87.7 ###
2022-Dec-06 Tue 0.44 0.445 0.4375 0.445 1,717,020 ### ### ### ###
2022-Dec-05 Mon 0.44 0.455 ### 0.45 2,261,426 514,474 ### ### 0.0
2022-Dec-02 Fri 0.42 0.44 0.42 0.44 884,381 380,283 ### ### ###
2022-Dec-01 Thu 0.41 0.43 0.41 0.425 6,684,474 2,807,479 89.5 89.5 ###
2022-Nov-30 Wed 0.4 0.41 0.4 0.41 3,449,171 ### 81.2 81.2 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.42 ### ### 1,453,976 ### 27.2 27.2 0.0
2022-Nov-25 Fri 0.42 0.42 ### ### 1,280,257 268,853 27.6 27.6 0.0
2022-Nov-24 Thu ### 0.42 ### 0.42 1,985,154 416,882 ### ### ###
2022-Nov-23 Wed 0.41 0.43 0.41 ### 3,774,748 ### 80.4 80.4 0.0
2022-Nov-22 Tue 0.42 0.425 ### 0.41 19.4 19.4 ###
2022-Nov-21 Mon ### ### ### ### 2,532,324 0 11.4 11.4 0.0
2022-Nov-18 Fri 0.44 0.44 ### ### 595,245 130,953 29.8 29.8 0.0
2022-Nov-17 Thu 0.44 0.445 0.43 0.44 ### ### ###
2022-Nov-16 Wed 0.45 0.455 0.44 0.445 ### ### ###
2022-Nov-15 Tue 0.45 0.46 0.445 0.45 1,212,544 548,676 ### ### 0.0
2022-Nov-14 Mon 0.45 ### 0.4475 0.45 70.5 70.5 0.0
2022-Nov-11 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2022-Nov-10 Thu 0.46 ### 0.445 0.45 21.4 21.4 0.0
2022-Nov-09 Wed 0.46 0.47 0.455 0.46 ### ### 0.0
2022-Nov-08 Tue 0.46 0.475 0.46 ### 77.7 77.7 0.0
2022-Nov-07 Mon 0.475 0.475 0.455 0.455 1,694,077 787,745 11.5 11.5 0.0
2022-Nov-04 Fri 0.49 0.49 0.47 0.475 1,558,741 ### ### ### ###
2022-Nov-03 Thu 0.485 ### 0.475 0.49 ### ### ###
2022-Nov-02 Wed 0.48 ### 0.48 ### 3,443,953 826,548 87.8 87.8 0.0
2022-Nov-01 Tue 0.47 0.485 0.47 0.485 85.1 85.1 0.0
2022-Oct-31 Mon 0.46 0.48 0.46 0.47 85.1 85.1 ###
2022-Oct-28 Fri 0.46 0.47 0.46 ### 1,603,225 ### 81.0 81.0 0.0
2022-Oct-27 Thu 0.47 0.475 0.455 ### 26.1 26.1 0.0
2022-Oct-26 Wed 0.46 0.48 0.455 0.47 3,414,587 ### ### ### ###
2022-Oct-25 Tue 0.46 ### 0.4475 0.455 ### ### 0.0
2022-Oct-24 Mon 0.455 0.4625 0.45 0.455 ### ### 0.0
2022-Oct-21 Fri 0.45 0.455 0.44 0.445 27.5 27.5 ###
2022-Oct-20 Thu 0.455 0.455 0.445 0.445 ### ### ###
2022-Oct-19 Wed ### ### 0.45 0.46 2,168,376 487,884 ### ### 0.0
2022-Oct-18 Tue 0.445 ### 0.445 0.45 1,324,873 294,784 ### ### 0.0
2022-Oct-17 Mon 0.44 0.45 0.44 0.445 508,754 ### ### ### ###
2022-Oct-14 Fri 0.445 0.45 0.445 0.445 1,015,554 ### ### ### ###
2022-Oct-13 Thu 0.455 0.455 0.4325 0.445 21.7 21.7 ###
2022-Oct-12 Wed 0.44 0.45 ### 0.45 87.9 87.9 0.0
2022-Oct-11 Tue 0.45 0.45 ### 0.445 1,009,977 227,244 36.7 36.7 ###
2022-Oct-10 Mon 0.455 0.46 0.445 0.445 764,070 345,741 ### ### ###
2022-Oct-07 Fri 0.46 0.475 0.455 0.455 1,030,287 479,083 ### ### 0.0
2022-Oct-06 Thu 0.455 0.475 0.45 0.47 ### ### ###
2022-Oct-05 Wed 0.44 ### 0.44 ### 94.1 94.1 0.0
2022-Oct-04 Tue 0.42 0.44 0.42 0.44 1,581,781 ### 86.9 86.9 ###
2022-Oct-03 Mon 0.41 0.425 0.41 ### 1,309,473 ### 84.9 84.9 0.0
2022-Sep-30 Fri 0.43 0.43 0.4125 ### ### ### 0.0
2022-Sep-29 Thu 0.42 ### ### 0.43 2,870,289 0 ### ### ###
2022-Sep-28 Wed 0.425 0.43 0.41 0.42 35.8 35.8 ###
2022-Sep-27 Tue ### 0.44 ### 0.43 3,844,877 845,872 ### ### ###
2022-Sep-26 Mon 0.42 0.425 ### 0.42 6,099,481 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.45 0.45 0.4175 0.425 8,683,179 3,766,328 10.7 10.7 ###
2022-Sep-21 Wed 0.45 ### 0.445 0.455 7,888,245 ### 84.5 84.5 0.0
2022-Sep-20 Tue 0.455 0.46 0.4475 0.45 2,432,459 1,103,728 32.9 32.9 0.0
2022-Sep-19 Mon 0.455 ### 0.44 0.44 2,734,270 ### 22.2 22.2 ###
2022-Sep-16 Fri 0.47 0.49 0.45 0.45 28,302,844 ### 15.5 15.5 0.0
2022-Sep-15 Thu 0.47 0.48 0.46 0.47 ### ### ###
2022-Sep-14 Wed ### ### 0.455 0.46 ### ### 0.0
2022-Sep-13 Tue ### ### 0.47 0.48 12.7 12.7 0.0
2022-Sep-12 Mon ### 0.5 0.485 0.49 ### ### ###
2022-Sep-09 Fri 0.48 0.5 0.475 0.5 3,590,785 ### ### ### 0.0
2022-Sep-08 Thu 0.485 0.485 0.47 0.48 2,663,720 1,271,926 24.8 24.8 0.0
2022-Sep-07 Wed 0.48 0.49 0.47 0.485 79.9 79.9 0.0
2022-Sep-06 Tue 0.48 0.51 0.475 0.49 ### ### ###
2022-Sep-05 Mon 0.48 ### ### 0.475 36.5 36.5 ###
2022-Sep-02 Fri ### 0.5 0.46 0.46 4,977,077 ### 5.2 5.2 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.48 0.52 0.475 0.52 4,297,478 ### ### ### 0.0
2022-Aug-30 Tue 0.485 0.485 0.47 0.475 2,848,724 ### ### ### ###
2022-Aug-29 Mon 0.48 0.49 0.47 0.485 2,333,370 ### ### ### 0.0
2022-Aug-26 Fri 0.49 0.51 0.485 ### 87.7 87.7 0.0
2022-Aug-25 Thu 0.49 ### 0.485 0.485 2,987,272 ### ### ### 0.0
2022-Aug-24 Wed 0.49 0.5 0.485 0.485 1,198,871 590,443 27.1 27.1 0.0
2022-Aug-23 Tue ### 0.49 ### 0.485 ### ### 0.0
2022-Aug-22 Mon 0.485 0.49 0.47 0.49 ### ### ###
2022-Aug-19 Fri 0.5 0.5 0.48 ### ### ### 0.0
2022-Aug-18 Thu 0.52 0.52 0.5 0.5 3,391,585 ### 14.1 14.1 0.0
2022-Aug-17 Wed 0.5 0.525 ### 0.525 ### ### 0.0
2022-Aug-16 Tue 0.51 0.51 0.4725 0.5 9,925,922 ### ### ### 0.0
2022-Aug-15 Mon 0.53 ### 0.52 0.52 3,596,954 ### ### ### 0.0
2022-Aug-12 Fri 0.525 0.525 0.51 ### ### ### 0.0
2022-Aug-11 Thu 0.49 ### 0.49 0.53 5,079,023 ### 95.3 95.3 0.0
2022-Aug-10 Wed 0.485 ### 0.47 0.48 2,261,076 531,352 ### ### 0.0
2022-Aug-09 Tue 0.485 0.49 0.475 0.475 1,856,121 895,578 19.7 19.7 ###
2022-Aug-08 Mon 0.475 0.48 0.455 0.48 3,994,082 ### 71.4 71.4 0.0
2022-Aug-05 Fri 0.485 0.485 ### ### 1,691,427 410,171 7.7 7.7 0.0
2022-Aug-04 Thu 0.475 ### 0.47 0.48 77.8 77.8 0.0
2022-Aug-03 Wed 0.45 0.48 0.44 ### 84.2 84.2 0.0
2022-Aug-02 Tue 0.45 0.455 0.44 0.445 ### ### ###
2022-Aug-01 Mon ### 0.47 0.4475 0.455 ### ### 0.0
2022-Jul-29 Fri 0.455 0.475 0.445 0.475 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 10:54:16 thru 2025-12-30 10:54:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000