eg: Prices for BHP
Currently Tue 25-Dec-30 10:55:49 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 49...
TOC Company Info for SWM Limits 
| Listing Code | SWM |
| Listing Name | SEVEN WEST MEDIA LIMITED |
| GICS Sector | Media & Entertainment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024
SWM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SWM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Feb-17 Tue | 1.455 | ### | 1.41 | 1.42 | 14.6 | 14.6 | ### | ||
| 2015-Feb-16 Mon | ### | 1.48 | 1.427 | 1.45 | 3,271,248 | 4,754,758 | 76.7 | 76.7 | ### |
| 2015-Feb-13 Fri | ### | 1.442 | ### | 1.425 | 4,094,521 | 2,952,149 | 89.3 | 89.3 | ### |
| 2015-Feb-12 Thu | 1.385 | 1.385 | ### | ### | 9,895,328 | ### | 19.1 | 19.1 | 0.0 |
| 2015-Feb-11 Wed | 1.4 | 1.4 | 1.355 | 1.375 | 7,225,021 | ### | 18.7 | 18.7 | 0.1 |
| 2015-Feb-10 Tue | 1.42 | 1.425 | 1.375 | 1.375 | 9.8 | 9.8 | 0.1 | ||
| 2015-Feb-09 Mon | 1.45 | 1.46 | 1.41 | 1.43 | 9,215,721 | 13,224,559 | ### | ### | 0.1 |
| 2015-Feb-06 Fri | 1.41 | 1.46 | ### | 1.445 | 87.0 | 87.0 | ### | ||
| 2015-Feb-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-04 Wed | 1.355 | 1.42 | ### | 1.42 | 6,806,472 | ### | 91.6 | 91.6 | ### |
| 2015-Feb-03 Tue | 1.29 | 1.355 | 1.29 | ### | 3,065,329 | ### | 89.9 | 89.9 | 0.0 |
| 2015-Feb-02 Mon | ### | ### | ### | 1.28 | 2,713,158 | 0 | ### | ### | ### |
| 2015-Jan-30 Fri | 1.27 | ### | 1.26 | ### | 88.5 | 88.5 | 0.0 | ||
| 2015-Jan-29 Thu | 1.25 | 1.285 | 1.25 | 1.27 | 1,884,077 | ### | 81.1 | 81.1 | ### |
| 2015-Jan-28 Wed | ### | ### | 1.25 | 1.25 | 2,377,650 | ### | ### | ### | ### |
| 2015-Jan-27 Tue | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2015-Jan-23 Fri | 1.24 | 1.29 | 1.24 | 1.285 | 91.2 | 91.2 | ### | ||
| 2015-Jan-22 Thu | 1.25 | 1.25 | 1.225 | 1.225 | 3,066,245 | 3,794,478 | 16.6 | 16.6 | 0.1 |
| 2015-Jan-21 Wed | 1.275 | 1.29 | 1.24 | 1.245 | 3,070,927 | 3,884,722 | ### | ### | 0.1 |
| 2015-Jan-20 Tue | 1.23 | 1.28 | 1.22 | 1.255 | 3,553,949 | ### | ### | ### | ### |
| 2015-Jan-19 Mon | 1.24 | 1.255 | 1.225 | 1.23 | 1,874,586 | 2,324,486 | 26.8 | 26.8 | 0.1 |
| 2015-Jan-16 Fri | 1.245 | 1.25 | 1.21 | 1.225 | 2,206,882 | ### | ### | ### | 0.1 |
| 2015-Jan-15 Thu | 1.26 | 1.28 | 1.225 | 1.26 | 3,755,753 | 4,704,080 | 73.2 | 73.2 | ### |
| 2015-Jan-14 Wed | 1.26 | ### | 1.255 | 1.27 | 2,678,681 | 1,680,872 | 84.4 | 84.4 | ### |
| 2015-Jan-13 Tue | ### | ### | 1.255 | ### | 3,428,428 | ### | 14.3 | 14.3 | 0.0 |
| 2015-Jan-12 Mon | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2015-Jan-09 Fri | ### | ### | ### | ### | 4,005,978 | 0 | 66.0 | 66.0 | 0.0 |
| 2015-Jan-08 Thu | ### | 1.325 | 1.28 | 1.29 | 2,391,152 | 3,114,475 | ### | ### | 0.1 |
| 2015-Jan-07 Wed | 1.29 | ### | 1.225 | ### | 3,173,676 | 1,943,876 | ### | ### | 0.0 |
| 2015-Jan-06 Tue | ### | ### | 1.285 | 1.29 | 4,382,744 | ### | ### | ### | 0.1 |
| 2015-Jan-05 Mon | ### | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2015-Jan-02 Fri | 1.355 | ### | ### | 1.375 | 77.3 | 77.3 | 0.1 | ||
| 2014-Dec-31 Wed | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Dec-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Dec-29 Mon | 1.355 | 1.377 | 1.345 | ### | 4,743,079 | ### | 63.3 | 63.3 | 0.0 |
| 2014-Dec-24 Wed | 1.345 | ### | ### | 1.345 | ### | ### | ### | ||
| 2014-Dec-23 Tue | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2014-Dec-22 Mon | ### | ### | 1.342 | 1.355 | ### | ### | ### | ||
| 2014-Dec-19 Fri | ### | ### | ### | ### | 4,926,373 | 0 | ### | ### | 0.0 |
| 2014-Dec-18 Thu | ### | ### | ### | ### | 6,382,228 | 0 | 70.6 | 70.6 | 0.0 |
| 2014-Dec-17 Wed | 1.42 | 1.42 | ### | ### | 2,771,223 | ### | ### | ### | 0.0 |
| 2014-Dec-16 Tue | ### | 1.43 | ### | 1.42 | 1,788,749 | 1,278,955 | ### | ### | ### |
| 2014-Dec-15 Mon | 1.425 | ### | ### | ### | 1,863,472 | 0 | 28.3 | 28.3 | 0.0 |
| 2014-Dec-12 Fri | 1.45 | 1.45 | 1.41 | ### | 2,983,945 | 4,267,041 | ### | ### | 0.0 |
| 2014-Dec-11 Thu | 1.46 | 1.485 | 1.44 | 1.455 | 3,655,224 | ### | ### | ### | ### |
| 2014-Dec-10 Wed | 1.49 | ### | 1.42 | 1.455 | ### | ### | ### | ||
| 2014-Dec-09 Tue | 1.52 | 1.53 | 1.475 | ### | 4,402,955 | ### | 28.5 | 28.5 | 0.0 |
| 2014-Dec-08 Mon | ### | ### | ### | 1.53 | 3,285,578 | 0 | ### | ### | ### |
| 2014-Dec-05 Fri | 1.545 | 1.555 | 1.525 | 1.55 | 3,333,627 | 5,133,785 | 75.9 | 75.9 | ### |
| 2014-Dec-04 Thu | ### | ### | ### | 1.54 | ### | ### | ### | ||
| 2014-Dec-03 Wed | 1.555 | ### | 1.525 | 1.53 | 15.9 | 15.9 | ### | ||
| 2014-Dec-02 Tue | 1.53 | 1.555 | 1.5 | ### | 4,721,122 | ### | ### | ### | 0.0 |
| 2014-Dec-01 Mon | 1.585 | 1.585 | 1.51 | ### | ### | ### | 0.0 | ||
| 2014-Nov-28 Fri | 1.585 | 1.59 | ### | 1.58 | 2,547,529 | 2,025,285 | 35.9 | 35.9 | 0.1 |
| 2014-Nov-27 Thu | ### | ### | 1.585 | ### | 1,830,156 | ### | 33.6 | 33.6 | 0.0 |
| 2014-Nov-26 Wed | ### | ### | 1.585 | ### | 3,928,249 | ### | 21.3 | 21.3 | 0.0 |
Basic Bottom of Page