(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 704

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-26 06:49:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 704...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

End of day Prices (full format),

600 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-May-21 Tue	###	###	2.28	2.28	1,900,472	###	###	###	0.2
2013-May-20 Mon	###	###	###	###	898,341	0	31.5	31.5	0.0
2013-May-17 Fri	###	###	2.25	###	2,030,889	2,284,750	87.1	87.1	0.0
2013-May-16 Thu	###	###	2.26	2.29	2,856,586	3,227,942	28.1	28.1	###
2013-May-15 Wed	###	###	###	###	1,924,248	0	77.2	77.2	0.0
2013-May-14 Tue	###	2.41	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	2.42	###	2.4	3,519,183	###	76.4	76.4	###
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	2.29	###	5,087,820	5,825,553	86.6	86.6	0.0
2013-May-08 Wed	###	2.42	###	###			95.1	95.1	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			84.6	84.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	1.985	1.925	###	1,897,873	3,710,341	31.1	31.1	0.0
2013-May-01 Wed	2	###	###	1.985			###	###	###
2013-Apr-30 Tue	###	###	###	2	3,184,677	0	88.6	88.6	0.1
2013-Apr-29 Mon	###	###	1.925	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	2	###			###	###	0.0
2013-Apr-23 Tue	###	###	2	###	3,219,689	3,219,689	###	###	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	2	###	1.972	###	3,066,473	3,023,542	24.9	24.9	0.0
2013-Apr-18 Thu	###	###	1.975	###	4,277,483	###	###	###	0.0
2013-Apr-17 Wed	###	###	2.025	###			15.2	15.2	0.0
2013-Apr-16 Tue	###	###	###	###			15.5	15.5	0.0
2013-Apr-15 Mon	###	###	###	###			31.8	31.8	0.0
2013-Apr-12 Fri	###	###	2.125	###	5,115,383	###	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###	4,536,927	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	1.955	###	1.925	###	4,367,976	4,204,176	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	2			30.1	30.1	0.1
2013-Apr-03 Wed	###	###	###	###	3,009,455	0	93.0	93.0	0.0
2013-Apr-02 Tue	###	###	###	###	6,267,872	0	83.0	83.0	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	3,146,576	0	93.4	93.4	0.0
2013-Mar-26 Tue	###	###	###	###	3,970,250	0	8.8	8.8	0.0
2013-Mar-25 Mon	###	2.21	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	2.2	2.25	###	2.2			###	###	0.2
2013-Mar-21 Thu	###	2.27	###	2.27			95.6	95.6	0.2
2013-Mar-20 Wed	2.21	2.225	###	###			###	###	0.0
2013-Mar-19 Tue	2.26	2.29	2.21	2.25	5,871,225	13,210,256	33.0	33.0	###
2013-Mar-18 Mon	2.28	###	2.21	2.22			17.7	17.7	0.2
2013-Mar-15 Fri	###	###	2.28	2.29	9,583,946	###	###	###	###
2013-Mar-14 Thu	###	###	###	###	3,385,421	0	39.1	39.1	0.0
2013-Mar-13 Wed	###	###	2.25	###	6,291,874	7,078,358	###	###	0.0
2013-Mar-12 Tue	###	2.4	###	###			###	###	0.0
2013-Mar-11 Mon	###	2.425	###	###	3,672,982	###	###	###	0.0
2013-Mar-08 Fri	2.28	###	2.23	###			88.2	88.2	0.0
2013-Mar-07 Thu	2.42	2.48	###	###	5,310,921	6,585,542	###	###	0.0
2013-Mar-06 Wed	2.4	2.46	###	2.45			###	###	0.2
2013-Mar-05 Tue	###	###	###	###	5,637,081	0	30.2	30.2	0.0
2013-Mar-04 Mon	###	###	###	###			40.6	40.6	0.0
2013-Mar-01 Fri	###	###	###	###	3,722,973	0	30.2	30.2	0.0
2013-Feb-28 Thu	###	2.4	###	###			20.7	20.7	0.0
2013-Feb-27 Wed	2.41	2.42	###	###	3,759,283	###	###	###	0.0
2013-Feb-26 Tue	###	2.44	###	###	5,495,542	###	###	###	0.0
2013-Feb-25 Mon	###	2.4	###	###			###	###	0.0
2013-Feb-22 Fri	2.21	###	###	2.28			85.0	85.0	0.2
2013-Feb-21 Thu	2.29	###	###	2.23			###	###	###
2013-Feb-20 Wed	2.5	2.51	2.21	###	9,925,547	###	###	###	0.0
2013-Feb-19 Tue	2.43	2.52	2.4	2.52			###	###	###
2013-Feb-18 Mon	2.45	2.47	2.4	2.4			###	###	###
2013-Feb-15 Fri	2.44	2.48	###	2.43			28.0	28.0	###
2013-Feb-14 Thu	2.44	2.48	###	2.44			###	###	0.2
2013-Feb-13 Wed	2.41	2.48	2.41	2.45			###	###	0.2
2013-Feb-12 Tue	###	2.42	###	###	3,413,748	###	80.1	80.1	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	2.43	###	###	7,041,986	###	###	###	0.0
2013-Feb-07 Thu	2.28	###	2.24	###			83.7	83.7	0.0
2013-Feb-06 Wed	###	###	###	###			95.7	95.7	0.0
2013-Feb-05 Tue	###	###	###	###	4,952,757	0	###	###	0.0
2013-Feb-04 Mon	###	2.2	###	###	3,894,642	###	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			83.2	83.2	0.0
2013-Jan-31 Thu	###	###	###	###	5,679,246	0	81.7	81.7	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	4,151,429	0	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			85.1	85.1	0.0
2013-Jan-24 Thu	###	###	###	###	4,882,346	0	###	###	0.0
2013-Jan-23 Wed	###	###	1.925	2	6,333,221	6,095,725	###	###	0.1
2013-Jan-22 Tue	###	###	###	###	5,020,181	0	33.4	33.4	0.0
2013-Jan-21 Mon	###	###	1.945	###	4,376,781	###	###	###	0.0
2013-Jan-18 Fri	###	2	1.955	2	11,634,025	23,006,284	###	###	0.1
2013-Jan-17 Thu	###	###	1.925	1.945	8,035,477	7,734,146	###	###	0.1
2013-Jan-16 Wed	###	###	###	###	8,749,321	0	###	###	0.0
2013-Jan-15 Tue	1.785	1.84	1.785	1.81			###	###	###
2013-Jan-14 Mon	1.83	1.845	###	1.775	5,693,526	5,252,277	11.3	11.3	###
2013-Jan-11 Fri	1.88	1.89	1.83	1.83			###	###	###
2013-Jan-10 Thu	1.88	###	1.875	###	3,549,740	3,327,881	77.9	77.9	0.0
2013-Jan-09 Wed	###	###	1.825	1.88			87.4	87.4	0.1
2013-Jan-08 Tue	1.845	1.855	###	1.84	3,367,341	###	###	###	###
2013-Jan-07 Mon	1.85	1.88	1.84	1.87			83.2	83.2	###
2013-Jan-04 Fri	###	1.87	1.775	###			77.4	77.4	0.0
2013-Jan-03 Thu	1.78	1.85	###	1.845	4,816,345	###	###	###	###
2013-Jan-02 Wed	###	1.74	###	1.73			###	###	###
2012-Dec-31 Mon	1.645	###	###	###			24.3	24.3	0.0
2012-Dec-28 Fri	###	1.655	###	1.655			88.4	88.4	0.1
2012-Dec-27 Thu	###	###	1.56	###			86.4	86.4	0.0
2012-Dec-24 Mon	1.53	1.56	1.52	1.56	646,724	995,954	87.4	87.4	###
2012-Dec-21 Fri	1.56	1.575	1.46	1.51	18,360,777	27,862,479	12.5	12.5	0.1
2012-Dec-20 Thu	###	1.625	1.555	1.56	4,980,758	###	###	###	###
2012-Dec-19 Wed	###	###	1.625	1.625			18.5	18.5	###
2012-Dec-18 Tue	1.675	1.675	###	1.655			19.9	19.9	0.1
2012-Dec-17 Mon	1.645	###	1.645	1.655			###	###	0.1
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	1.59	1.645	1.585	###			88.7	88.7	0.0
2012-Dec-12 Wed	1.575	###	1.575	1.59			77.3	77.3	###
2012-Dec-11 Tue	1.59	###	1.57	1.58	4,093,945	3,213,746	###	###	0.1
2012-Dec-10 Mon	###	###	###	1.575	1,885,746	0	21.0	21.0	0.1
2012-Dec-07 Fri	1.575	###	###	1.58			69.9	69.9	0.1
2012-Dec-06 Thu	###	1.625	1.575	1.58	4,387,244	###	###	###	0.1
2012-Dec-05 Wed	###	1.675	###	1.625			23.7	23.7	###
2012-Dec-04 Tue	###	###	1.585	###			###	###	0.0
2012-Dec-03 Mon	###	###	1.59	###			###	###	0.0
2012-Nov-30 Fri	###	1.625	1.575	1.625	4,818,370	###	###	###	###
2012-Nov-29 Thu	###	###	###	###	2,797,344	0	71.1	71.1	0.0
2012-Nov-28 Wed	###	1.645	###	###	1,846,724	###	22.1	22.1	0.0
2012-Nov-27 Tue	###	###	###	1.645			###	###	0.1
2012-Nov-26 Mon	1.58	###	1.57	###	3,261,548	###	92.1	92.1	0.0
2012-Nov-23 Fri	1.56	1.575	1.545	1.57			75.3	75.3	0.1
2012-Nov-22 Thu	1.5	1.555	1.5	1.55			###	###	###
2012-Nov-21 Wed	###	1.52	###	###			27.2	27.2	0.0
2012-Nov-20 Tue	1.49	1.53	1.485	###	11,117,143	###	81.7	81.7	0.0
2012-Nov-19 Mon	1.45	###	###	###			###	###	0.0
2012-Nov-16 Fri	1.4	###	###	###			86.8	86.8	0.0
2012-Nov-15 Thu	###	###	###	###	9,262,358	0	###	###	0.0
2012-Nov-14 Wed	###	1.355	1.28	###	7,446,652	###	###	###	0.0
2012-Nov-13 Tue	###	1.41	###	1.29			###	###	0.1
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	1.075	###	5,101,759	###	###	###	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###	2,339,626	0	###	###	0.0
2012-Nov-06 Tue	###	###	###	1.125	1,908,489	0	###	###	###
2012-Nov-05 Mon	###	###	###	###	4,505,243	0	26.4	26.4	0.0
2012-Nov-02 Fri	###	###	1.145	###	4,929,386	2,822,073	###	###	0.0
2012-Nov-01 Thu	###	###	1.155	###	4,115,273	2,376,570	21.5	21.5	0.0
2012-Oct-31 Wed	1.2	1.22	###	###	2,214,888	1,351,081	###	###	0.0
2012-Oct-30 Tue	1.21	1.22	###	###			###	###	0.0
2012-Oct-29 Mon	1.2	1.23	###	1.22	2,190,883	###	86.3	86.3	0.1
2012-Oct-26 Fri	1.25	1.255	1.2	1.21			###	###	###
2012-Oct-25 Thu	1.25	1.26	1.23	1.255			75.6	75.6	###
2012-Oct-24 Wed	1.21	1.245	1.2	###	3,046,572	###	85.5	85.5	0.0
2012-Oct-23 Tue	1.225	1.24	1.22	1.23			73.1	73.1	0.1
2012-Oct-22 Mon	1.24	1.245	1.225	1.23			21.1	21.1	0.1
2012-Oct-19 Fri	1.24	1.245	###	1.245			65.5	65.5	0.1
2012-Oct-18 Thu	###	###	1.24	1.245	4,226,351	###	###	###	0.1
2012-Oct-17 Wed	1.275	1.29	###	1.275			###	###	###
2012-Oct-16 Tue	1.28	1.29	1.26	1.26			19.4	19.4	###
2012-Oct-15 Mon	###	###	1.27	1.275	5,545,921	3,521,659	20.3	20.3	###
2012-Oct-12 Fri	###	###	1.28	###	3,170,682	###	###	###	0.0
2012-Oct-11 Thu	1.275	###	1.25	1.29			###	###	0.1
2012-Oct-10 Wed	###	###	1.26	1.26			###	###	###
2012-Oct-09 Tue	###	###	###	###	5,698,580	0	65.1	65.1	0.0
2012-Oct-08 Mon	1.25	###	1.25	1.275	4,637,622	###	###	###	###
2012-Oct-05 Fri	1.2	1.225	###	1.225	3,149,524	1,929,083	80.9	80.9	0.1
2012-Oct-04 Thu	1.2	1.2	###	###			25.3	25.3	0.0
2012-Oct-03 Wed	###	###	###	###	3,334,449	0	87.2	87.2	0.0
2012-Oct-02 Tue	1.145	###	1.145	###	5,260,283	###	66.0	66.0	0.0
2012-Oct-01 Mon	1.125	###	###	###	6,013,827	0	###	###	0.0
2012-Sep-28 Fri	###	1.155	###	###			###	###	0.0
2012-Sep-27 Thu	1.145	###	###	###			###	###	0.0
2012-Sep-26 Wed	1.185	1.2	###	###			11.4	11.4	0.0
2012-Sep-25 Tue	1.24	1.245	1.185	1.2			12.2	12.2	0.1
2012-Sep-24 Mon	1.27	1.27	1.24	1.245			19.8	19.8	0.1
2012-Sep-21 Fri	1.26	1.28	1.245	1.27			76.1	76.1	###
2012-Sep-20 Thu	1.23	1.255	1.23	1.25			84.9	84.9	###
2012-Sep-19 Wed	1.24	1.255	1.22	1.245			69.3	69.3	0.1
2012-Sep-18 Tue	1.25	1.255	1.22	###			20.0	20.0	0.0
2012-Sep-17 Mon	###	###	1.255	1.26	4,495,646	###	###	###	###
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	3,580,046	0	29.3	29.3	0.0
2012-Sep-12 Wed	###	###	###	###			83.2	83.2	0.0
2012-Sep-11 Tue	###	###	###	###	3,960,650	0	18.8	18.8	0.0
2012-Sep-10 Mon	###	###	###	###	4,338,523	0	72.1	72.1	0.0
2012-Sep-07 Fri	###	1.375	###	###	3,136,574	###	11.0	11.0	0.0
2012-Sep-06 Thu	###	###	###	###	2,546,671	0	21.3	21.3	0.0
2012-Sep-05 Wed	###	###	###	###			94.5	94.5	0.0
2012-Sep-04 Tue	1.4	1.42	###	###	7,348,620	5,217,520	###	###	0.0
2012-Sep-03 Mon	1.4	1.425	1.385	1.4			###	###	###
2012-Aug-31 Fri	1.49	###	1.42	###			###	###	0.0
2012-Aug-30 Thu	1.5	###	1.48	1.485	2,831,180	2,095,073	###	###	###
2012-Aug-29 Wed	1.49	###	1.49	1.5	2,037,228	###	77.5	77.5	0.1
2012-Aug-28 Tue	###	1.51	1.485	1.49	3,203,373	4,797,051	32.5	32.5	###
2012-Aug-27 Mon	###	###	1.48	1.485			###	###	###
2012-Aug-24 Fri	###	###	###	1.49	2,374,321	0	84.1	84.1	###
2012-Aug-23 Thu	1.49	###	1.45	1.475			21.3	21.3	0.1
2012-Aug-22 Wed	###	1.52	###	1.485	3,725,548	###	22.2	22.2	###
2012-Aug-21 Tue	1.48	1.485	1.45	###			###	###	0.0
2012-Aug-20 Mon	1.5	1.5	1.475	1.49			24.7	24.7	###
2012-Aug-17 Fri	1.5	1.51	1.485	1.5	3,892,448	5,828,940	###	###	0.1
2012-Aug-16 Thu	1.53	1.53	###	1.5			###	###	0.1
2012-Aug-15 Wed	1.49	###	1.475	1.49	4,998,684	3,686,529	###	###	###
2012-Aug-14 Tue	1.5	###	1.47	1.475	6,921,884	5,087,584	###	###	0.1
2012-Aug-13 Mon	###	###	1.525	1.525	5,734,377	###	6.8	6.8	0.1
2012-Aug-10 Fri	###	###	1.58	1.58			24.8	24.8	0.1
2012-Aug-09 Thu	1.57	1.59	###	1.57	4,121,854	3,276,873	70.5	70.5	0.1
2012-Aug-08 Wed	###	###	1.53	1.55			###	###	###
2012-Aug-07 Tue	1.54	1.54	1.52	###			25.7	25.7	0.0
2012-Aug-06 Mon	1.55	1.55	1.525	1.53	2,822,240	###	18.4	18.4	###
2012-Aug-03 Fri	1.525	1.54	###	###			###	###	0.0
2012-Aug-02 Thu	1.54	1.545	###	1.54			65.3	65.3	###
2012-Aug-01 Wed	1.55	1.55	1.53	1.545			###	###	###
2012-Jul-30 Mon	1.56	###	1.54	1.55			25.2	25.2	###
2012-Jul-27 Fri	###	1.555	1.527	1.555			79.3	79.3	###
2012-Jul-26 Thu	1.53	1.55	1.52	1.52			###	###	0.1
2012-Jul-25 Wed	1.56	1.575	###	1.525	2,624,452	2,066,755	15.2	15.2	0.1
2012-Jul-24 Tue	1.51	1.555	1.49	1.555	3,506,422	5,338,527	###	###	###
2012-Jul-23 Mon	1.57	1.59	1.46	1.5	3,383,784	5,160,270	###	###	0.1
2012-Jul-20 Fri	1.46	###	1.46	###			###	###	0.0
2012-Jul-19 Thu	1.4	1.475	1.4	1.45			###	###	###
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	1,647,449	0	74.0	74.0	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	1.58	###	1.53	###			82.6	82.6	0.0
2012-Jul-10 Tue	###	1.7	1.56	1.59			###	###	###
2012-Jul-09 Mon	1.73	###	###	###	1,756,329	0	21.0	21.0	0.0
2012-Jul-06 Fri	1.74	1.747	1.73	1.745	2,573,674	###	###	###	0.1
2012-Jul-05 Thu	1.78	1.78	1.727	###	2,697,284	4,729,687	###	###	0.0
2012-Jul-04 Wed	1.75	###	1.745	1.785	2,640,848	###	###	###	0.1
2012-Jul-03 Tue	1.745	1.76	1.725	1.74	1,558,278	###	29.2	29.2	0.1
2012-Jul-02 Mon	1.76	1.78	###	1.74			###	###	0.1
2012-Jun-29 Fri	1.7	1.77	###	1.745			###	###	0.1
2012-Jun-28 Thu	1.79	###	1.7	1.7	2,976,580	###	9.0	9.0	###
2012-Jun-27 Wed	1.76	1.77	1.74	1.76	7,191,250	12,620,643	###	###	0.1
2012-Jun-26 Tue	###	###	1.675	1.7			2.1	2.1	###
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	3,437,157	0	84.6	84.6	0.0
2012-Jun-20 Wed	###	###	###	###	6,791,025	0	27.5	27.5	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	2.21	2.22	###	###	4,748,883	###	###	###	0.0
2012-Jun-15 Fri	###	2.2	###	2.2	7,007,885	7,708,673	###	###	0.2
2012-Jun-14 Thu	2.2	2.2	###	###	2,049,744	###	27.6	27.6	0.0
2012-Jun-13 Wed	2.22	2.23	###	2.2			###	###	0.2
2012-Jun-12 Tue	###	2.21	###	###			84.4	84.4	0.0
2012-Jun-08 Fri	###	###	###	###			87.9	87.9	0.0
2012-Jun-07 Thu	2.21	2.23	###	###	3,432,451	3,827,182	###	###	0.0
2012-Jun-06 Wed	2.26	2.27	###	###			5.9	5.9	0.0
2012-Jun-05 Tue	2.22	2.28	2.2	2.22	4,359,125	9,764,440	67.5	67.5	0.2
2012-Jun-04 Mon	2.27	2.28	###	###	6,150,989	7,012,127	14.0	14.0	0.0
2012-Jun-01 Fri	2.47	2.48	###	###			###	###	0.0
2012-May-31 Thu	2.46	2.53	2.46	2.47			###	###	###
2012-May-30 Wed	2.52	2.52	2.49	2.49	899,651	2,253,625	###	###	0.2
2012-May-29 Tue	2.49	2.54	2.48	2.52			###	###	###
2012-May-28 Mon	2.48	2.51	2.46	2.5			71.8	71.8	0.2
2012-May-25 Fri	2.54	2.55	2.47	2.49	1,999,440	###	16.9	16.9	0.2
2012-May-24 Thu	2.54	2.58	2.52	2.53			33.3	33.3	###
2012-May-23 Wed	2.58	2.58	2.53	2.56	5,226,149	###	34.9	34.9	0.2
2012-May-22 Tue	2.53	2.59	2.53	2.57	2,470,986	6,325,724	###	###	###
2012-May-21 Mon	2.56	###	2.5	2.51			###	###	###
2012-May-18 Fri	###	###	2.55	2.56	2,371,345	###	15.8	15.8	0.2
2012-May-17 Thu	2.7	2.72	###	###	2,592,774	3,526,172	###	###	0.0
2012-May-16 Wed	2.76	2.78	2.7	2.7	6,158,844	###	33.8	33.8	0.2
2012-May-15 Tue	2.71	2.76	###	2.76	3,874,428	###	89.5	89.5	0.2
2012-May-14 Mon	2.73	2.74	2.7	2.72			###	###	0.2
2012-May-11 Fri	2.71	2.77	2.7	2.71	2,199,458	###	70.9	70.9	###
2012-May-10 Thu	2.78	2.81	2.675	###			###	###	0.0
2012-May-09 Wed	2.86	2.86	2.77	2.78			###	###	0.2
2012-May-08 Tue	2.83	###	2.83	2.86	1,708,974	###	###	###	0.2
2012-May-07 Mon	###	###	2.8	2.81	2,030,779	###	###	###	###
2012-May-04 Fri	3	3	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###	1,990,526	0	29.2	29.2	0.0
2012-May-02 Wed	###	###	###	###			22.3	22.3	0.0
2012-May-01 Tue	###	###	###	###	5,265,676	0	###	###	0.0
2012-Apr-30 Mon	###	3	###	###			78.0	78.0	0.0
2012-Apr-27 Fri	3	###	2.88	2.88	7,492,625	10,789,380	###	###	0.2
2012-Apr-26 Thu	3.24	3.25	###	###	16,278,349	###	1.3	1.3	0.0
2012-Apr-24 Tue	3.78	3.79	3.76	3.77			###	###	###
2012-Apr-23 Mon	3.8	3.8	3.76	3.79			33.5	33.5	###
2012-Apr-20 Fri	3.8	3.83	3.78	3.8	813,547	3,095,546	###	###	###
2012-Apr-19 Thu	3.83	3.84	3.78	3.8	2,308,656	8,795,979	###	###	###
2012-Apr-18 Wed	3.87	3.89	3.81	3.82	2,045,875	###	17.2	17.2	0.3
2012-Apr-17 Tue	3.83	3.89	3.82	3.83			76.1	76.1	###
2012-Apr-16 Mon	3.83	3.87	3.8	3.83			###	###	###
2012-Apr-13 Fri	###	###	3.84	3.87	1,843,280	###	###	###	###
2012-Apr-12 Thu	3.85	3.89	3.83	3.89	1,698,875	6,557,657	77.2	77.2	0.3
2012-Apr-11 Wed	3.87	###	3.86	3.88	2,321,746	###	###	###	0.3
2012-Apr-10 Tue	3.88	###	3.81	###			###	###	0.0
2012-Apr-05 Thu	###	###	3.89	###	1,221,222	2,375,276	73.2	73.2	0.0
2012-Apr-04 Wed	###	###	###	###	1,475,846	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			78.4	78.4	0.0
2012-Apr-02 Mon	###	###	###	###			34.5	34.5	0.0
2012-Mar-30 Fri	###	###	3.88	###			68.5	68.5	0.0
2012-Mar-29 Thu	3.83	3.89	3.82	3.88	2,211,444	###	84.3	84.3	0.3
2012-Mar-28 Wed	3.77	3.84	3.75	3.83			79.7	79.7	###
2012-Mar-27 Tue	3.73	3.78	3.72	3.77			###	###	###
2012-Mar-26 Mon	3.72	3.75	###	3.7	1,863,629	###	###	###	0.3
2012-Mar-23 Fri	###	3.71	###	###	3,089,051	5,730,189	###	###	0.0
2012-Mar-22 Thu	###	###	3.58	###	2,899,422	###	###	###	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	3.74	###	###	2,570,972	###	27.8	27.8	0.0
2012-Mar-19 Mon	3.73	3.73	3.7	3.7	2,955,245	###	26.0	26.0	0.3
2012-Mar-16 Fri	###	3.73	###	3.73			80.6	80.6	###
2012-Mar-15 Thu	###	###	###	###			75.9	75.9	0.0
2012-Mar-14 Wed	###	3.71	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	3.58	###			66.5	66.5	0.0
2012-Mar-12 Mon	3.56	###	3.51	###	3,288,223	###	83.8	83.8	0.0
2012-Mar-09 Fri	###	###	3.56	3.59	2,403,241	###	14.5	14.5	###
2012-Mar-08 Thu	###	3.7	###	###	2,469,648	4,568,848	###	###	0.0
2012-Mar-07 Wed	###	###	3.83	3.83	2,917,156	5,586,353	###	###	###
2012-Mar-06 Tue	###	###	###	###			21.0	21.0	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			78.9	78.9	0.0
2012-Mar-01 Thu	###	4	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			77.3	77.3	0.0
2012-Feb-28 Tue	###	###	3.86	3.89			20.0	20.0	0.3
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	3.88	###	3,576,278	6,937,979	###	###	0.0
2012-Feb-23 Thu	3.81	###	3.8	3.88			83.7	83.7	0.3
2012-Feb-22 Wed	3.59	3.86	3.58	3.79	5,139,859	19,120,275	93.7	93.7	###
2012-Feb-21 Tue	3.51	3.56	3.45	3.53	1,217,553	4,267,523	###	###	0.3
2012-Feb-20 Mon	3.49	3.57	3.48	3.5			68.7	68.7	0.3
2012-Feb-17 Fri	3.45	3.47	3.42	3.44	643,346	2,216,326	29.4	29.4	0.2
2012-Feb-16 Thu	3.46	3.48	###	3.42	1,635,946	2,846,546	27.9	27.9	0.2
2012-Feb-15 Wed	3.52	3.54	3.49	3.5	1,249,282	4,391,226	###	###	0.3
2012-Feb-14 Tue	3.5	3.55	3.5	3.52	946,929	3,337,924	80.3	80.3	###
2012-Feb-13 Mon	3.52	3.55	3.51	3.53	633,756	2,237,158	70.1	70.1	0.3
2012-Feb-10 Fri	3.55	3.59	3.54	3.55			73.5	73.5	###
2012-Feb-09 Thu	3.57	###	3.51	3.57			70.6	70.6	0.3
2012-Feb-08 Wed	3.54	###	3.54	3.59	1,772,829	###	###	###	###
2012-Feb-07 Tue	3.53	###	3.47	3.54	2,256,927	###	###	###	0.3
2012-Feb-06 Mon	3.52	3.57	3.5	3.54	1,731,955	###	###	###	0.3
2012-Feb-03 Fri	3.43	3.5	3.43	3.49	1,508,621	5,227,371	###	###	###
2012-Feb-02 Thu	3.45	3.5	3.43	3.44	1,345,382	4,661,748	###	###	0.2
2012-Feb-01 Wed	3.48	3.5	###	###	3,062,126	5,358,720	12.5	12.5	0.0
2012-Jan-31 Tue	3.54	3.54	3.47	3.47			16.0	16.0	0.2
2012-Jan-30 Mon	3.58	3.58	3.49	3.5	1,133,986	4,008,640	###	###	0.3
2012-Jan-27 Fri	3.45	3.57	3.45	3.54	1,045,571	3,669,954	85.7	85.7	0.3
2012-Jan-25 Wed	3.5	3.55	3.46	3.47	1,841,370	###	21.6	21.6	0.2
2012-Jan-24 Tue	###	###	3.52	3.52	1,106,076	###	###	###	###
2012-Jan-23 Mon	###	###	###	###	1,412,548	0	###	###	0.0
2012-Jan-20 Fri	3.5	###	3.5	###			###	###	0.0
2012-Jan-19 Thu	3.48	3.53	3.46	3.5			###	###	0.3
2012-Jan-18 Wed	3.4	3.46	###	3.44			###	###	0.2
2012-Jan-17 Tue	###	3.46	###	3.42	1,482,141	###	83.3	83.3	0.2
2012-Jan-16 Mon	###	###	###	###			82.4	82.4	0.0
2012-Jan-13 Fri	###	###	###	###			23.6	23.6	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	3.29	###			###	###	0.0
2012-Jan-06 Fri	3.28	###	3.28	###	1,676,675	2,749,747	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	3.29	###	1,395,371	2,295,385	###	###	0.0
2012-Jan-03 Tue	3.25	3.29	3.24	3.27	482,644	###	73.5	73.5	###
2011-Dec-30 Fri	3.25	3.28	3.23	3.24	621,754	###	###	###	###
2011-Dec-29 Thu	3.21	3.24	3.2	3.23			80.7	80.7	###
2011-Dec-28 Wed	3.29	###	3.23	3.23	447,074	722,024	21.4	21.4	###
2011-Dec-23 Fri	###	###	3.24	3.29	332,987	###	21.9	21.9	###
2011-Dec-22 Thu	3.28	###	3.22	3.25	1,280,441	###	27.5	27.5	0.2
2011-Dec-21 Wed	3.29	###	3.27	###	2,122,473	3,470,243	69.6	69.6	0.0
2011-Dec-20 Tue	3.27	3.28	###	3.24	1,835,128	###	28.3	28.3	###
2011-Dec-19 Mon	###	###	3.25	3.27			52.4	52.4	###
2011-Dec-16 Fri	###	###	###	###	1,392,844	0	30.1	30.1	0.0
2011-Dec-15 Thu	###	###	###	###			79.2	79.2	0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###			21.4	21.4	0.0
2011-Dec-12 Mon	3.43	3.46	3.42	3.42	1,392,246	4,789,326	33.3	33.3	0.2
2011-Dec-09 Fri	###	###	###	###	1,307,726	0	78.6	78.6	0.0
2011-Dec-08 Thu	###	3.4	###	3.4			76.6	76.6	0.2
2011-Dec-07 Wed	3.43	3.46	###	###			17.4	17.4	0.0
2011-Dec-06 Tue	3.49	3.49	3.41	3.43			###	###	0.2
2011-Dec-05 Mon	###	3.5	###	3.48			85.9	85.9	0.2
2011-Dec-02 Fri	3.4	###	###	###			25.1	25.1	0.0
2011-Dec-01 Thu	###	3.43	###	3.4			78.8	78.8	0.2
2011-Nov-30 Wed	3.25	###	3.22	###			###	###	0.0
2011-Nov-29 Tue	3.21	3.25	###	3.2	1,611,243	###	30.3	30.3	0.2
2011-Nov-28 Mon	###	3.22	###	3.21			###	###	###
2011-Nov-25 Fri	###	###	###	###	1,318,324	0	25.4	25.4	0.0
2011-Nov-24 Thu	###	###	###	###			75.7	75.7	0.0
2011-Nov-23 Wed	3.23	3.26	###	###			###	###	0.0
2011-Nov-22 Tue	3.21	3.26	3.21	3.25	2,162,047	6,994,222	80.7	80.7	0.2
2011-Nov-21 Mon	###	###	3.22	3.25	1,084,086	1,745,378	###	###	0.2
2011-Nov-18 Fri	###	###	3.22	###	2,800,582	###	###	###	0.0
2011-Nov-17 Thu	3.24	###	###	###	1,709,720	0	###	###	0.0
2011-Nov-16 Wed	###	3.4	3.24	3.24	1,109,787	###	14.0	14.0	###
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	3.45	3.47	###	###			15.9	15.9	0.0
2011-Nov-11 Fri	3.26	###	3.26	###			###	###	0.0
2011-Nov-10 Thu	###	3.26	###	3.24	2,704,141	4,407,749	78.7	78.7	###
2011-Nov-09 Wed	3.27	3.29	3.26	3.27			68.0	68.0	###
2011-Nov-08 Tue	###	###	3.21	3.25			###	###	0.2
2011-Nov-07 Mon	###	3.44	###	###			16.3	16.3	0.0
2011-Nov-04 Fri	3.53	3.53	3.4	3.42			8.4	8.4	0.2
2011-Nov-03 Thu	3.4	3.42	3.345	###			###	###	0.0
2011-Nov-02 Wed	###	3.44	###	3.4	2,546,255	4,379,558	###	###	0.2
2011-Nov-01 Tue	3.57	3.57	3.5	3.5	1,620,855	5,729,722	###	###	0.3
2011-Oct-31 Mon	3.59	###	3.57	###			###	###	0.0
2011-Oct-28 Fri	3.56	###	3.53	###	16,957,942	###	###	###	0.0
2011-Oct-27 Thu	3.45	3.55	3.41	3.51	2,994,457	###	73.2	73.2	###
2011-Oct-26 Wed	###	3.42	3.26	###			82.2	82.2	0.0
2011-Oct-25 Tue	3.41	3.42	3.26	###			###	###	0.0
2011-Oct-24 Mon	3.43	3.45	###	3.41			###	###	###
2011-Oct-21 Fri	3.41	3.42	###	###			19.6	19.6	0.0
2011-Oct-20 Thu	3.27	###	3.25	###			###	###	0.0
2011-Oct-19 Wed	3.27	3.45	3.21	3.29	4,148,177	13,813,429	78.7	78.7	###
2011-Oct-18 Tue	###	###	3	###			94.3	94.3	0.0
2011-Oct-17 Mon	###	###	###	###	3,194,143	0	78.5	78.5	0.0
2011-Oct-14 Fri	2.89	###	2.88	###			###	###	0.0
2011-Oct-13 Thu	2.88	###	2.855	2.88			72.4	72.4	0.2
2011-Oct-12 Wed	2.85	2.86	2.81	2.84	2,116,525	6,000,348	31.2	31.2	0.2
2011-Oct-11 Tue	2.81	2.87	2.81	2.87	3,786,050	10,752,382	###	###	###
2011-Oct-10 Mon	2.75	2.84	2.74	2.76	2,640,070	###	64.0	64.0	0.2
2011-Oct-07 Fri	2.74	2.78	2.74	2.75			###	###	###
2011-Oct-06 Thu	2.73	2.78	2.7	2.73			###	###	###
2011-Oct-05 Wed	###	2.7	###	###	1,701,546	2,297,087	###	###	0.0
2011-Oct-04 Tue	2.49	###	2.49	###			94.8	94.8	0.0
2011-Oct-03 Mon	2.57	2.59	2.5	2.5			###	###	0.2
2011-Sep-30 Fri	###	2.71	###	###			###	###	0.0
2011-Sep-29 Thu	2.73	2.73	###	###	1,673,375	2,284,156	###	###	0.0
2011-Sep-28 Wed	2.7	2.78	###	2.73			###	###	###
2011-Sep-27 Tue	2.59	###	2.56	###			81.0	81.0	0.0
2011-Sep-26 Mon	###	###	2.51	2.52	2,589,972	###	29.8	29.8	###
2011-Sep-23 Fri	2.57	###	2.54	###	2,243,959	2,849,827	78.9	78.9	0.0
2011-Sep-22 Thu	###	###	###	###	2,314,044	0	84.3	84.3	0.0
2011-Sep-21 Wed	###	2.72	###	###	2,445,020	3,325,227	###	###	0.0
2011-Sep-20 Tue	###	###	###	###	1,821,581	0	###	###	0.0
2011-Sep-19 Mon	2.74	2.76	###	###			21.2	21.2	0.0
2011-Sep-16 Fri	###	2.81	###	2.8	3,436,072	4,827,681	95.3	95.3	0.2
2011-Sep-15 Thu	2.7	2.71	###	###	2,733,429	###	###	###	0.0
2011-Sep-14 Wed	2.78	2.81	###	###	2,272,529	###	###	###	0.0
2011-Sep-13 Tue	2.88	###	2.77	2.8	2,035,776	2,819,549	14.7	14.7	0.2
2011-Sep-12 Mon	2.89	2.89	2.82	2.83	2,365,279	6,752,871	###	###	0.2
2011-Sep-09 Fri	###	###	###	###	1,759,823	0	16.5	16.5	0.0
2011-Sep-08 Thu	###	###	###	###	3,380,446	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	###	2,858,320	0	21.9	21.9	0.0
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	3.23	3.28	###	###	2,117,179	3,472,173	25.3	25.3	0.0
2011-Sep-02 Fri	###	###	3.55	3.55			###	###	###
2011-Sep-01 Thu	###	###	###	###	3,564,423	0	###	###	0.0
2011-Aug-31 Wed	3.72	3.72	###	###	6,314,926	###	14.5	14.5	0.0
2011-Aug-30 Tue	3.8	3.82	3.56	###			6.8	6.8	0.0
2011-Aug-29 Mon	3.52	3.75	3.485	3.7	4,849,874	###	91.1	91.1	0.3
2011-Aug-26 Fri	3.27	3.46	3.25	3.45			94.3	94.3	###
2011-Aug-25 Thu	3.21	3.22	###	3.21	9,414,841	###	###	###	###
2011-Aug-24 Wed	3.2	3.25	###	###	5,923,270	###	###	###	0.0
2011-Aug-23 Tue	2.57	###	2.57	###			###	###	0.0
2011-Aug-22 Mon	2.74	2.74	2.52	2.55	2,833,823	7,452,954	4.0	4.0	0.2
2011-Aug-19 Fri	2.79	2.85	###	###	2,242,450	###	13.4	13.4	0.0
2011-Aug-18 Thu	###	###	2.85	2.87			4.9	4.9	###
2011-Aug-17 Wed	###	###	###	3			###	###	0.2
2011-Aug-16 Tue	###	###	###	###			33.0	33.0	0.0
2011-Aug-15 Mon	2.8	###	2.79	###			###	###	0.0
2011-Aug-12 Fri	2.82	###	2.77	2.77			22.4	22.4	0.2
2011-Aug-11 Thu	2.82	2.87	2.78	2.8	2,490,742	7,036,346	18.6	18.6	0.2
2011-Aug-10 Wed	###	3	2.82	2.85			###	###	###
2011-Aug-09 Tue	2.85	###	###	2.85	5,445,122	0	###	###	###
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	3	###	2,522,022	###	###	###	0.0
2011-Aug-04 Thu	3.46	3.47	###	###	1,926,743	###	18.1	18.1	0.0
2011-Aug-03 Wed	3.5	3.52	3.4	3.46			###	###	0.2
2011-Aug-02 Tue	###	###	3.57	3.59	946,672	###	###	###	###
2011-Aug-01 Mon	3.58	###	3.56	###	659,876	1,174,579	###	###	0.0
2011-Jul-29 Fri	3.56	###	3.55	3.58	1,349,148	###	80.0	80.0	0.3
2011-Jul-28 Thu	###	###	3.54	3.56	2,261,741	4,003,281	20.7	20.7	0.3
2011-Jul-27 Wed	3.73	3.76	3.7	3.7			###	###	0.3
2011-Jul-26 Tue	3.8	3.81	###	3.77	1,628,153	###	###	###	###
2011-Jul-25 Mon	3.84	3.87	3.76	3.76	2,006,081	###	25.4	25.4	0.3
2011-Jul-22 Fri	3.87	3.87	3.83	3.84			###	###	0.3
2011-Jul-21 Thu	3.88	3.89	3.83	3.85			###	###	0.3
2011-Jul-20 Wed	3.85	3.86	3.79	3.85	1,722,658	###	###	###	0.3
2011-Jul-19 Tue	3.86	###	3.81	3.83	1,507,855	###	24.0	24.0	###
2011-Jul-18 Mon	###	###	3.79	3.82			15.5	15.5	0.3
2011-Jul-15 Fri	3.8	###	3.8	###			###	###	0.0
2011-Jul-14 Thu	###	###	3.75	3.82	2,696,873	###	###	###	0.3
2011-Jul-13 Wed	###	4	###	###	1,801,372	3,602,744	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###			27.1	27.1	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	1,538,345	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			21.5	21.5	0.0
2011-Jul-05 Tue	###	###	###	###	1,757,922	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###	2,004,348	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###	3,281,484	0	59.3	59.3	0.0
2011-Jun-29 Wed	###	###	###	###			22.5	22.5	0.0
2011-Jun-28 Tue	###	4	###	###			37.7	37.7	0.0
2011-Jun-27 Mon	###	4	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	4	2,045,348	0	###	###	0.3
2011-Jun-23 Thu	###	###	###	###	2,566,823	0	###	###	0.0
2011-Jun-22 Wed	3.86	###	3.85	###			###	###	0.0
2011-Jun-21 Tue	3.89	3.89	3.82	3.84			23.8	23.8	0.3
2011-Jun-20 Mon	###	###	3.81	3.81	2,863,340	###	29.6	29.6	0.3
2011-Jun-17 Fri	###	4	###	###	14,484,756	###	###	###	0.0
2011-Jun-16 Thu	###	4	###	###	2,463,650	###	###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	1,688,086	0	28.6	28.6	0.0
2011-Jun-10 Fri	###	###	###	###	2,730,720	0	33.4	33.4	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	4,967,685	0	20.0	20.0	0.0
2011-Jun-06 Mon	###	###	###	###	1,046,449	0	35.2	35.2	0.0
2011-Jun-03 Fri	4.25	###	###	###	1,831,880	0	###	###	0.0
2011-Jun-02 Thu	4.2	4.22	###	###	1,765,156	3,724,479	36.6	36.6	0.0
2011-Jun-01 Wed	###	###	4.22	4.26	1,729,426	3,649,088	25.3	25.3	0.3
2011-May-31 Tue	###	###	###	###			16.8	16.8	0.0
2011-May-30 Mon	###	4.42	###	###	982,042	###	###	###	0.0
2011-May-27 Fri	###	4.42	###	###			###	###	0.0
2011-May-26 Thu	###	4.41	###	###			64.6	64.6	0.0
2011-May-25 Wed	4.4	4.41	###	###	1,139,378	2,512,328	###	###	0.0
2011-May-24 Tue	4.46	4.49	###	4.4			23.3	23.3	0.3
2011-May-23 Mon	4.45	4.47	###	4.4			36.0	36.0	0.3
2011-May-20 Fri	4.54	4.57	4.44	4.45	21,565,055	97,150,572	16.0	16.0	0.3
2011-May-19 Thu	4.42	4.46	###	4.42	3,604,658	8,038,387	###	###	0.3
2011-May-18 Wed	4.28	4.4	4.27	###	4,921,450	21,334,485	79.0	79.0	0.0
2011-May-17 Tue	4.22	4.29	###	4.23			69.2	69.2	0.3
2011-May-16 Mon	###	###	4.22	4.23	1,928,026	###	26.3	26.3	0.3
2011-May-13 Fri	###	4.45	###	###			34.4	34.4	0.0
2011-May-12 Thu	4.41	4.49	###	###	2,867,924	6,438,489	26.2	26.2	0.0
2011-May-11 Wed	4.58	4.59	4.46	4.48			###	###	###
2011-May-10 Tue	###	###	4.51	4.55	1,429,279	3,223,024	###	###	0.3
2011-May-09 Mon	###	###	4.48	4.54	1,928,442	###	11.4	11.4	0.3
2011-May-06 Fri	4.7	4.75	###	###			23.7	23.7	0.0
2011-May-05 Thu	4.87	4.87	###	4.72	4,256,571	10,364,750	###	###	0.3
2011-May-04 Wed	###	###	4.86	4.89	1,855,550	4,508,986	###	###	###
2011-May-03 Tue	4.89	###	4.8	4.84	1,415,870	3,398,088	###	###	0.3
2011-May-02 Mon	###	###	4.82	4.88	2,193,956	###	28.0	28.0	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 06:49:52 thru 2025-06-26 06:49:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000