Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 07:28:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWT) SWIFTEL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for SWT    Limits Next Section


Company Details for (SWT) SWIFTEL LIMITED

Listing Code SWT
Listing Name SWIFTEL LIMITED
GICS Sector
ISIN Name SWIFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWT9


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

84 Days for (SWT) SWIFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-13 Wed 0.088 0.088 0.086 0.087 ### ### ###
2002-Feb-12 Tue ### ### 0.087 0.088 19.7 19.7 ###
2002-Feb-11 Mon ### ### ### ### 606,957 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 6.7 6.7 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 53,981 0 6.3 6.3 0.0
2002-Feb-01 Fri ### ### ### ### 390,345 0 20.9 20.9 0.0
2002-Jan-31 Thu ### ### ### ### 16.1 16.1 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 78.6 78.6 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 85.0 85.0 0.0
2002-Jan-10 Thu ### ### ### ### 111,142 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 76.1 76.1 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 89.1 89.1 0.0
2002-Jan-03 Thu ### ### ### ### 132,973 0 ### ### 0.0
2002-Jan-02 Wed 0.085 ### 0.085 ### 322,973 13,726 ### ### 0.0
2001-Dec-31 Mon 0.084 0.085 0.084 0.085 27,027 2,283 ### ### ###
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri 0.075 0.075 ### ### 2.8 2.8 0.0
2001-Dec-20 Thu 0.071 0.071 ### 0.071 73.3 73.3 0.0
2001-Dec-19 Wed 0.075 0.075 0.072 0.072 9.2 9.2 0.0
2001-Dec-18 Tue ### ### 0.075 0.075 4.5 4.5 0.0
2001-Dec-17 Mon 0.081 0.081 ### ### ### ### 0.0
2001-Dec-14 Fri ### 0.081 ### 0.081 ### ### 0.0
2001-Dec-13 Thu 0.075 ### 0.075 ### 97.1 97.1 0.0
2001-Dec-12 Wed 0.082 0.082 0.075 0.075 ### ### 0.0
2001-Dec-11 Tue 0.086 0.086 0.082 0.082 6.8 6.8 0.0
2001-Dec-10 Mon 0.086 0.086 0.086 0.086 70.5 70.5 ###
2001-Dec-07 Fri 0.085 0.085 0.082 0.084 205,321 17,144 21.8 21.8 ###
2001-Dec-06 Thu ### ### ### 0.081 1.1 1.1 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.075 ### 0.075 ### ### ### 0.0
2001-Dec-03 Mon ### 0.075 ### 0.075 ### ### 0.0
2001-Nov-30 Fri ### 0.073 ### 0.073 89.3 89.3 0.0
2001-Nov-29 Thu ### ### ### ### 590,578 0 0.4 0.4 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### 0.075 ### 0.075 58,357 2,188 94.5 94.5 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 143,642 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 1.4 1.4 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 95.9 95.9 0.0
2001-Nov-16 Fri 0.055 0.055 0.055 0.055 96,670 ### ### ### ###
2001-Nov-15 Thu ### ### 0.051 0.051 93,982 ### ### ### ###
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.055 ### 0.055 ### 690,452 18,987 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.054 0.054 0.054 0.054 ### ### ###
2001-Nov-02 Fri 0.054 0.054 0.054 0.054 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Oct-25 Thu 0.045 0.045 0.045 0.045 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 12,545 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 11,857 0 70.1 70.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 07:28:24 thru 2026-04-12 07:28:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000