Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-08 04:42:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWT) SWIFTEL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SWT    Limits Next Section


Company Details for (SWT) SWIFTEL LIMITED

Listing Code SWT
Listing Name SWIFTEL LIMITED
GICS Sector
ISIN Name SWIFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWT9


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

84 Days for (SWT) SWIFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-13 Mon ### ### 0.089 ### 91.0 91.0 0.0
2003-Oct-10 Fri 0.086 ### 0.083 ### ### ### 0.0
2003-Oct-09 Thu 0.088 0.088 0.086 0.086 ### ### ###
2003-Oct-08 Wed ### ### 0.086 0.089 871,688 37,482 ### ### ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 20.8 20.8 0.0
2003-Oct-02 Thu ### ### ### ### 10.6 10.6 0.0
2003-Oct-01 Wed ### ### ### ### 16.7 16.7 0.0
2003-Sep-30 Tue ### ### ### ### 16.3 16.3 0.0
2003-Sep-29 Mon ### ### ### ### 706,784 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 95.7 95.7 0.0
2003-Sep-22 Mon ### ### ### ### 84.6 84.6 0.0
2003-Sep-19 Fri ### ### ### ### 1,586,127 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 2,074,842 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 889,254 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 1,311,358 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 993,941 0 9.6 9.6 0.0
2003-Sep-11 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Sep-10 Wed 0.125 ### 0.125 0.125 1,626,375 101,648 ### ### 0.0
2003-Sep-09 Tue 0.125 0.125 ### 0.125 3,309,780 ### ### ### 0.0
2003-Sep-08 Mon ### 0.125 ### ### 96.6 96.6 0.0
2003-Sep-05 Fri ### ### ### ### 578,550 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 6.1 6.1 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 8.0 8.0 0.0
2003-Sep-01 Mon ### ### ### ### 3,902,923 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 1,258,153 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 29.3 29.3 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 2.1 2.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 929,057 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 0.089 ### 2,378,077 105,824 87.1 87.1 0.0
2003-Aug-15 Fri 0.085 ### 0.082 ### 92.9 92.9 0.0
2003-Aug-14 Thu 0.086 0.086 0.083 0.085 ### ### ###
2003-Aug-13 Wed ### ### 0.075 0.087 5.7 5.7 ###
2003-Aug-12 Tue ### ### 0.085 0.088 11.1 11.1 ###
2003-Aug-11 Mon ### 0.084 ### 0.084 2,944,288 ### ### ### ###
2003-Aug-08 Fri 0.074 0.075 ### ### ### ### 0.0
2003-Aug-07 Thu 0.055 0.073 0.055 0.071 ### ### 0.0
2003-Aug-06 Wed 0.053 0.055 0.053 0.053 62,542 3,377 ### ### ###
2003-Aug-05 Tue 0.053 0.055 0.053 0.053 ### ### ###
2003-Aug-04 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-01 Fri ### 0.052 ### 0.051 661,651 ### 82.2 82.2 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 723,583 0 ### ### 0.0
2003-Jul-29 Tue 0.045 0.052 0.045 ### 98.7 98.7 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 309,628 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 10.4 10.4 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 61,142 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 122,784 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 160,685 0 6.1 6.1 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 16:42:32 thru 2026-04-08 16:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000