Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 02:28:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for SXE .. Friday 10th November 2023

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-May-13 Mon 1.53 1.645 ### ### 2,527,180 ### ### ### 0.0
2024-May-10 Fri 1.41 1.5 1.41 1.485 630,988 918,087 ### ### ###
2024-May-09 Thu ### 1.43 ### 1.41 ### ### ###
2024-May-08 Wed 1.42 1.44 1.41 1.42 463,956 ### 66.5 66.5 ###
2024-May-07 Tue 1.46 1.525 1.43 1.43 1,487,474 2,197,742 ### ### 0.1
2024-May-06 Mon 1.5 1.51 1.41 1.48 ### ### 0.1
2024-May-03 Fri 1.225 1.225 1.225 1.225 0 0.1
2024-May-02 Thu 1.225 1.225 1.225 1.225 0 0.1
2024-May-01 Wed 1.24 1.25 1.225 1.225 30.0 30.0 0.1
2024-Apr-30 Tue ### 1.26 1.23 1.23 444,577 ### 31.0 31.0 0.1
2024-Apr-29 Mon 1.21 1.24 1.21 ### 447,373 ### 81.0 81.0 0.0
2024-Apr-26 Fri ### 1.225 ### 1.21 ### ### ###
2024-Apr-24 Wed 1.2 1.23 ### ### 264,852 162,883 73.7 73.7 0.0
2024-Apr-23 Tue ### 1.23 1.185 1.185 34.4 34.4 0.1
2024-Apr-22 Mon ### 1.2 ### ### 814,256 488,553 72.6 72.6 0.0
2024-Apr-19 Fri ### ### ### ### 80.7 80.7 0.0
2024-Apr-18 Thu 1.175 ### ### ### ### ### 0.0
2024-Apr-17 Wed 1.185 ### ### ### 407,624 0 ### ### 0.0
2024-Apr-16 Tue ### 1.22 ### ### 94.8 94.8 0.0
2024-Apr-15 Mon ### 1.175 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 490,044 0 83.1 83.1 0.0
2024-Apr-11 Thu ### ### ### 1.145 654,978 0 82.1 82.1 ###
2024-Apr-10 Wed ### 1.125 ### ### 623,721 350,843 ### ### 0.0
2024-Apr-09 Tue ### ### 1.0525 ### ### ### 0.0
2024-Apr-08 Mon 1.045 ### 1.045 ### 139,445 ### 80.7 80.7 0.0
2024-Apr-05 Fri ### ### ### ### 265,189 0 25.4 25.4 0.0
2024-Apr-04 Thu ### 1.075 1.045 ### 18.6 18.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 1 ### 1 ### 93.2 93.2 0.0
2024-Mar-28 Thu ### ### 1.025 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 91,579 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 243,956 0 ### ### 0.0
2024-Mar-25 Mon ### ### 1 ### 407,076 ### ### ### 0.0
2024-Mar-22 Fri 1 ### 0.985 1 124,051 ### 70.7 70.7 ###
2024-Mar-21 Thu ### ### ### 1 506,142 0 71.4 71.4 ###
2024-Mar-20 Wed ### 1 ### ### 419,347 209,673 33.7 33.7 0.0
2024-Mar-19 Tue ### 1.025 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 402,484 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 303,749 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 0.9025 ### ### 37,143 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.875 ### ### ### 0.0
2024-Mar-11 Mon 0.925 0.925 ### ### 158,473 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.925 209,955 0 ### ### ###
2024-Mar-07 Thu 0.86 ### 0.86 ### ### ### 0.0
2024-Mar-06 Wed ### 0.8675 0.855 0.855 128,923 ### ### ### ###
2024-Mar-05 Tue 0.89 0.89 0.86 0.87 ### ### 0.1
2024-Mar-04 Mon 0.87 0.89 0.87 0.88 77.4 77.4 0.1
2024-Mar-01 Fri ### ### 0.875 0.89 84,727 ### 19.0 19.0 ###
2024-Feb-29 Thu ### ### 0.885 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.87 ### 211,624 92,056 ### ### 0.0
2024-Feb-27 Tue 0.875 ### 0.845 ### 1,592,288 672,741 ### ### 0.0
2024-Feb-26 Mon ### 0.955 ### ### 108,627 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 24.1 24.1 0.0
2024-Feb-22 Thu ### ### ### ### 80,146 0 76.9 76.9 0.0
2024-Feb-21 Wed ### ### ### ### 101,528 0 ### ### 0.0
2024-Feb-20 Tue 0.885 ### 0.885 ### 234,456 103,746 ### ### 0.0
2024-Feb-19 Mon 0.88 0.89 0.875 0.885 248,674 219,454 ### ### ###
2024-Feb-16 Fri 0.87 0.89 0.86 0.88 74,925 65,559 74.5 74.5 0.1
2024-Feb-15 Thu 0.87 0.89 0.86 0.89 84.0 84.0 ###
2024-Feb-14 Wed 0.87 ### 0.87 0.89 ### ### ###
2024-Feb-13 Tue 0.89 0.89 0.85 0.87 279,157 ### ### ### 0.1
2024-Feb-12 Mon ### ### 0.885 0.885 ### ### ###
2024-Feb-09 Fri ### ### ### ### 12.8 12.8 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 0.925 ### ### ###
2024-Feb-06 Tue ### ### 0.89 ### 77.5 77.5 0.0
2024-Feb-05 Mon ### ### 0.885 ### 33.5 33.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.925 ### 0.925 ### 43,782 20,249 76.5 76.5 0.0
2024-Jan-31 Wed ### ### 0.925 ### 130,683 60,440 ### ### 0.0
2024-Jan-30 Tue 0.945 ### ### ### 30.0 30.0 0.0
2024-Jan-29 Mon ### 0.955 0.925 0.955 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 329,582 0 27.4 27.4 0.0
2024-Jan-24 Wed ### ### ### ### 464,956 0 ### ### 0.0
2024-Jan-23 Tue 0.885 ### 0.885 ### 91.1 91.1 0.0
2024-Jan-22 Mon ### 0.885 0.85 0.88 87.9 87.9 0.1
2024-Jan-19 Fri ### ### 0.845 0.85 59,075 24,959 ### ### ###
2024-Jan-18 Thu ### 0.86 ### 0.85 86.1 86.1 ###
2024-Jan-17 Wed 0.845 0.85 ### ### 29.9 29.9 0.0
2024-Jan-16 Tue 0.86 ### 0.845 0.85 46,778 ### 30.3 30.3 ###
2024-Jan-15 Mon 0.87 0.87 0.85 ### 30,288 26,047 33.0 33.0 0.0
2024-Jan-12 Fri 0.86 ### 0.855 0.855 57,682 24,659 ### ### ###
2024-Jan-11 Thu 0.85 0.86 0.845 0.86 65,677 55,989 80.7 80.7 ###
2024-Jan-10 Wed 0.855 0.855 0.84 0.845 24.7 24.7 ###
2024-Jan-09 Tue 0.855 0.86 0.855 0.855 17,546 15,045 68.9 68.9 ###
2024-Jan-08 Mon 0.855 0.86 0.85 0.85 40.7 40.7 ###
2024-Jan-05 Fri 0.88 0.88 0.84 0.85 12.6 12.6 ###
2024-Jan-04 Thu 0.86 0.88 0.86 0.88 86.0 86.0 0.1
2024-Jan-03 Wed 0.85 ### 0.845 0.86 157,177 ### ### ### ###
2024-Jan-02 Tue ### 0.85 ### 0.85 ### ### ###
2023-Dec-29 Fri 0.84 0.85 0.83 ### 24.6 24.6 0.0
2023-Dec-28 Thu ### 0.84 ### 0.84 71.3 71.3 ###
2023-Dec-27 Wed 0.83 0.84 ### ### 194,870 81,845 ### ### 0.0
2023-Dec-22 Fri 0.82 0.83 0.82 0.83 79.4 79.4 ###
2023-Dec-21 Thu ### ### 0.82 0.82 19.6 19.6 0.1
2023-Dec-20 Wed 0.85 0.85 ### 0.84 130,087 55,286 ### ### ###
2023-Dec-19 Tue 0.855 0.855 0.845 0.855 61.4 61.4 ###
2023-Dec-18 Mon 0.85 0.855 ### 0.855 ### ### ###
2023-Dec-15 Fri 0.845 0.845 0.84 0.84 29.7 29.7 ###
2023-Dec-14 Thu 0.87 0.87 ### 0.84 94,754 ### ### ### ###
2023-Dec-13 Wed ### 0.87 ### 0.87 ### ### 0.1
2023-Dec-12 Tue 0.845 0.87 0.84 0.87 89.6 89.6 0.1
2023-Dec-11 Mon 0.87 0.87 ### 0.845 129,671 ### ### ### ###
2023-Dec-08 Fri 0.85 0.86 0.84 0.86 157,223 ### ### ### ###
2023-Dec-07 Thu 0.85 0.86 0.85 0.85 67.4 67.4 ###
2023-Dec-06 Wed 0.85 0.87 0.85 0.85 58.5 58.5 ###
2023-Dec-05 Tue ### 0.87 0.85 0.85 28.9 28.9 ###
2023-Dec-04 Mon 0.85 0.875 0.85 0.86 77.7 77.7 ###
2023-Dec-01 Fri 0.85 0.85 0.84 0.85 ### ### ###
2023-Nov-30 Thu 0.85 0.85 0.82 0.84 447,582 ### 22.7 22.7 ###
2023-Nov-29 Wed 0.85 ### 0.83 0.845 65,751 27,286 31.8 31.8 ###
2023-Nov-28 Tue 0.86 0.86 0.81 0.84 ### ### ###
2023-Nov-27 Mon 0.86 ### 0.855 0.86 88,246 37,725 ### ### ###
2023-Nov-24 Fri ### 0.875 0.855 0.855 ### ### ###
2023-Nov-23 Thu 0.87 0.87 ### ### 34.7 34.7 0.0
2023-Nov-22 Wed 0.87 0.87 0.855 0.87 72.7 72.7 0.1
2023-Nov-21 Tue 0.875 0.8825 0.87 0.87 319,852 280,270 32.0 32.0 0.1
2023-Nov-20 Mon ### ### 0.87 0.87 ### ### 0.1
2023-Nov-17 Fri 0.885 0.89 0.87 0.89 74.3 74.3 ###
2023-Nov-16 Thu 0.87 0.89 0.86 0.89 213,359 186,689 ### ### ###
2023-Nov-15 Wed 0.89 0.89 0.8675 0.87 197,043 173,151 ### ### 0.1
2023-Nov-14 Tue ### ### 0.875 0.88 18.2 18.2 0.1
2023-Nov-13 Mon ### ### 0.88 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.885 ### 0.885 0.89 906,386 401,075 ### ### ###
2023-Nov-09 Thu 0.88 ### 0.875 0.875 34.5 34.5 0.1
2023-Nov-08 Wed 0.86 ### 0.86 ### ### ### 0.0
2023-Nov-07 Tue 0.855 0.875 0.855 0.86 338,356 292,677 ### ### ###
2023-Nov-06 Mon 0.825 0.85 0.82 0.85 ### ### ###
2023-Nov-03 Fri 0.825 0.825 0.81 0.825 61.1 61.1 0.1
2023-Nov-02 Thu 0.82 0.825 0.82 0.82 250,449 ### 62.5 62.5 0.1
2023-Nov-01 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2023-Oct-31 Tue ### 0.82 ### ### 83,329 ### ### ### 0.0
2023-Oct-30 Mon ### 0.825 0.79 0.825 231,542 186,970 ### ### 0.1
2023-Oct-27 Fri 0.81 0.825 0.8 0.82 350,177 ### ### ### 0.1
2023-Oct-26 Thu ### 0.81 ### 0.81 476,452 ### ### ### 0.1
2023-Oct-25 Wed 0.81 0.81 ### ### 23.4 23.4 0.0
2023-Oct-24 Tue ### ### 0.8 0.81 1,813,354 725,341 ### ### 0.1
2023-Oct-23 Mon ### ### 0.785 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.79 ### 173,183 ### ### ### 0.0
2023-Oct-19 Thu 0.81 0.81 ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.81 0.79 0.81 629,486 503,588 76.6 76.6 0.1
2023-Oct-17 Tue 0.81 0.81 0.8 ### 33.6 33.6 0.0
2023-Oct-16 Mon 0.81 ### 0.79 0.81 116,059 45,843 ### ### 0.1
2023-Oct-13 Fri ### ### 0.79 0.81 31.2 31.2 0.1
2023-Oct-12 Thu 0.79 ### 0.79 ### 1,257,271 496,622 ### ### 0.0
2023-Oct-11 Wed 0.79 0.79 0.78 0.79 113,686 89,243 62.7 62.7 ###
2023-Oct-10 Tue 0.78 0.79 0.78 0.79 101,548 ### ### ### ###
2023-Oct-09 Mon 0.785 0.79 0.78 0.78 ### ### 0.1
2023-Oct-06 Fri 0.785 0.79 0.78 0.78 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 02:28:03 thru 2024-05-14 02:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000