eg: Prices for BHP
Currently Fri 25-May-09 03:58:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 1...
TOC Company Info for SXE Limits 
| Listing Code | SXE |
| Listing Name | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD |
| GICS Sector | Capital Goods |
| ISIN Name | STH CRS ELECT ENGNR |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SXE9 |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024
SXE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SXE Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-08 Thu | ### | ### | ### | 1.885 | 238,847 | 0 | ### | ### | 0.1 |
| 2025-May-07 Wed | 1.88 | ### | 1.84 | 1.89 | ### | ### | ### | ||
| 2025-May-06 Tue | 1.87 | 1.9275 | ### | 1.88 | 68.0 | 68.0 | 0.1 | ||
| 2025-May-05 Mon | 1.87 | ### | 1.86 | ### | 43.6 | 43.6 | 0.0 | ||
| 2025-May-02 Fri | 1.83 | 1.86 | 1.82 | 1.845 | 64.6 | 64.6 | ### | ||
| 2025-May-01 Thu | 1.89 | 1.89 | 1.82 | 1.845 | ### | ### | ### | ||
| 2025-Apr-30 Wed | 1.83 | 1.885 | ### | 1.87 | ### | ### | ### | ||
| 2025-Apr-29 Tue | 1.845 | 1.845 | 1.79 | ### | 607,348 | 1,103,854 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 1.84 | 1.85 | 1.81 | 1.825 | 517,170 | 946,421 | ### | ### | ### |
| 2025-Apr-24 Thu | ### | 1.83 | 1.79 | 1.825 | 75.0 | 75.0 | ### | ||
| 2025-Apr-23 Wed | 1.75 | 1.8 | 1.745 | ### | ### | ### | 0.0 | ||
| 2025-Apr-22 Tue | ### | 1.79 | 1.745 | 1.76 | 529,055 | ### | 38.6 | 38.6 | 0.1 |
| 2025-Apr-17 Thu | ### | 1.78 | 1.75 | ### | 588,641 | 1,038,951 | 59.3 | 59.3 | 0.0 |
| 2025-Apr-16 Wed | 1.73 | 1.78 | 1.73 | 1.76 | 79.5 | 79.5 | 0.1 | ||
| 2025-Apr-15 Tue | 1.72 | 1.75 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-14 Mon | 1.675 | 1.72 | ### | ### | 549,949 | 472,956 | 80.6 | 80.6 | 0.0 |
| 2025-Apr-11 Fri | 1.655 | 1.6625 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-09 Wed | ### | ### | 1.56 | 1.58 | ### | ### | 0.1 | ||
| 2025-Apr-08 Tue | ### | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | 1.57 | ### | ### | 1.59 | 76.9 | 76.9 | ### | ||
| 2025-Apr-04 Fri | 1.7 | 1.7 | ### | 1.645 | 899,928 | ### | 26.2 | 26.2 | 0.1 |
| 2025-Apr-03 Thu | 1.78 | 1.78 | 1.7075 | 1.73 | 314,085 | 547,685 | ### | ### | ### |
| 2025-Apr-02 Wed | 1.82 | 1.83 | 1.76 | 1.78 | 916,277 | ### | ### | ### | 0.1 |
| 2025-Apr-01 Tue | ### | ### | ### | 1.82 | ### | ### | ### | ||
| 2025-Mar-31 Mon | 1.54 | ### | 1.54 | ### | 917,950 | 706,821 | 96.6 | 96.6 | 0.0 |
| 2025-Mar-28 Fri | 1.54 | ### | 1.525 | 1.56 | 226,450 | ### | 76.2 | 76.2 | ### |
| 2025-Mar-27 Thu | 1.555 | 1.585 | 1.525 | 1.545 | 392,077 | 609,679 | ### | ### | ### |
| 2025-Mar-26 Wed | 1.53 | 1.56 | 1.525 | 1.555 | 323,682 | 499,279 | ### | ### | ### |
| 2025-Mar-25 Tue | 1.555 | 1.57 | 1.5275 | 1.53 | 320,654 | ### | ### | ### | ### |
| 2025-Mar-24 Mon | 1.59 | 1.5975 | 1.5425 | 1.555 | 455,672 | ### | ### | ### | ### |
| 2025-Mar-21 Fri | 1.525 | ### | ### | 1.575 | 87.2 | 87.2 | 0.1 | ||
| 2025-Mar-20 Thu | 1.48 | 1.53 | 1.48 | 1.525 | ### | ### | 0.1 | ||
| 2025-Mar-19 Wed | ### | ### | 1.475 | 1.48 | ### | ### | 0.1 | ||
| 2025-Mar-18 Tue | ### | 1.545 | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2025-Mar-17 Mon | ### | 1.555 | 1.52 | 1.53 | 31.3 | 31.3 | ### | ||
| 2025-Mar-14 Fri | ### | 1.55 | ### | 1.53 | 365,526 | 283,282 | 68.9 | 68.9 | ### |
| 2025-Mar-13 Thu | 1.555 | 1.57 | 1.525 | 1.53 | 241,059 | ### | ### | ### | ### |
| 2025-Mar-12 Wed | ### | 1.555 | 1.47 | 1.545 | ### | ### | ### | ||
| 2025-Mar-11 Tue | 1.58 | 1.59 | 1.5125 | 1.54 | ### | ### | ### | ||
| 2025-Mar-10 Mon | ### | ### | 1.6075 | ### | ### | ### | 0.0 | ||
| 2025-Mar-07 Fri | ### | 1.645 | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2025-Mar-06 Thu | ### | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2025-Mar-05 Wed | ### | 1.6775 | 1.625 | ### | ### | ### | 0.0 | ||
| 2025-Mar-04 Tue | 1.785 | 1.785 | ### | ### | 517,285 | 461,676 | 8.2 | 8.2 | 0.0 |
| 2025-Mar-03 Mon | 1.81 | 1.82 | 1.76 | 1.785 | ### | ### | 0.1 | ||
| 2025-Feb-28 Fri | 1.77 | ### | ### | 1.8 | 368,928 | 0 | ### | ### | 0.1 |
| 2025-Feb-27 Thu | 1.75 | 1.775 | 1.74 | 1.77 | 366,043 | 643,320 | 73.8 | 73.8 | ### |
| 2025-Feb-26 Wed | 1.75 | ### | 1.725 | 1.745 | ### | ### | 0.1 | ||
| 2025-Feb-25 Tue | 1.74 | 1.755 | ### | ### | 331,273 | ### | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 1.77 | 1.77 | ### | 1.745 | 589,381 | ### | ### | ### | 0.1 |
| 2025-Feb-21 Fri | ### | ### | 1.78 | ### | 529,849 | ### | 11.5 | 11.5 | 0.0 |
| 2025-Feb-20 Thu | 1.78 | ### | 1.78 | 1.855 | 1,585,487 | 1,411,083 | ### | ### | 0.1 |
| 2025-Feb-19 Wed | 1.75 | 1.83 | ### | 1.77 | 1,685,858 | ### | 79.7 | 79.7 | ### |
| 2025-Feb-18 Tue | ### | ### | 1.5275 | 1.55 | 499,445 | 381,451 | ### | ### | ### |
| 2025-Feb-17 Mon | ### | ### | ### | ### | 298,520 | 0 | 81.7 | 81.7 | 0.0 |
| 2025-Feb-14 Fri | 1.52 | 1.525 | 1.49 | ### | 20.8 | 20.8 | 0.0 | ||
| 2025-Feb-13 Thu | 1.525 | 1.5475 | ### | 1.525 | 231,270 | 178,945 | ### | ### | 0.1 |
| 2025-Feb-12 Wed | 1.54 | 1.56 | ### | 1.545 | ### | ### | ### | ||
| 2025-Feb-11 Tue | 1.54 | 1.555 | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2025-Feb-10 Mon | 1.54 | 1.555 | 1.525 | 1.53 | 26.1 | 26.1 | ### | ||
| 2025-Feb-07 Fri | 1.56 | 1.56 | 1.54 | 1.55 | 223,223 | ### | 27.0 | 27.0 | ### |
| 2025-Feb-06 Thu | ### | 1.575 | 1.55 | 1.56 | 30.9 | 30.9 | ### | ||
| 2025-Feb-05 Wed | 1.55 | 1.57 | 1.55 | 1.56 | ### | ### | ### | ||
| 2025-Feb-04 Tue | 1.54 | 1.555 | 1.52 | ### | 428,352 | ### | 36.9 | 36.9 | 0.0 |
| 2025-Feb-03 Mon | ### | 1.53 | 1.5 | ### | 77.5 | 77.5 | 0.0 | ||
| 2025-Jan-31 Fri | 1.445 | ### | 1.445 | ### | 90.0 | 90.0 | 0.0 | ||
| 2025-Jan-30 Thu | 1.44 | 1.47 | 1.44 | 1.45 | 222,382 | ### | 75.4 | 75.4 | ### |
| 2025-Jan-29 Wed | 1.43 | 1.45 | 1.42 | 1.44 | 187,625 | 269,241 | ### | ### | 0.1 |
| 2025-Jan-28 Tue | 1.445 | 1.445 | 1.41 | 1.425 | 174,187 | 248,651 | ### | ### | ### |
| 2025-Jan-24 Fri | 1.45 | 1.47 | 1.4275 | 1.455 | 276,548 | 400,648 | ### | ### | ### |
| 2025-Jan-23 Thu | 1.45 | 1.45 | 1.41 | ### | 31.1 | 31.1 | 0.0 | ||
| 2025-Jan-22 Wed | 1.425 | 1.46 | 1.42 | 1.425 | 626,021 | 901,470 | 67.9 | 67.9 | ### |
| 2025-Jan-21 Tue | 1.41 | ### | 1.3975 | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | 1.44 | ### | ### | 288,156 | 207,472 | ### | ### | 0.0 |
| 2025-Jan-17 Fri | 1.4 | 1.44 | ### | 1.42 | 1,080,579 | ### | ### | ### | ### |
| 2025-Jan-16 Thu | 1.43 | 1.43 | ### | 1.4 | ### | ### | ### | ||
| 2025-Jan-15 Wed | 1.43 | ### | ### | ### | 364,759 | 0 | ### | ### | 0.0 |
| 2025-Jan-14 Tue | ### | ### | ### | 1.43 | 174,482 | 0 | ### | ### | 0.1 |
| 2025-Jan-13 Mon | 1.43 | 1.43 | ### | 1.4 | 329,528 | ### | ### | ### | ### |
| 2025-Jan-10 Fri | 1.45 | 1.45 | 1.41 | 1.43 | ### | ### | 0.1 | ||
| 2025-Jan-09 Thu | 1.45 | 1.45 | 1.425 | 1.445 | 227,124 | ### | ### | ### | ### |
| 2025-Jan-08 Wed | 1.49 | 1.49 | 1.425 | 1.445 | ### | ### | ### | ||
| 2025-Jan-07 Tue | 1.485 | ### | ### | 1.47 | 193,079 | 0 | 29.9 | 29.9 | ### |
| 2025-Jan-06 Mon | ### | 1.51 | 1.455 | 1.49 | ### | ### | ### | ||
| 2025-Jan-03 Fri | ### | 1.545 | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2025-Jan-02 Thu | 1.57 | 1.57 | 1.51 | 1.54 | 260,288 | 400,843 | 16.9 | 16.9 | ### |
| 2024-Dec-31 Tue | 1.54 | ### | ### | ### | 259,246 | 0 | ### | ### | 0.0 |
| 2024-Dec-30 Mon | 1.545 | 1.545 | 1.52 | ### | 167,879 | 257,274 | 26.2 | 26.2 | 0.0 |
| 2024-Dec-27 Fri | 1.55 | 1.5525 | 1.53 | 1.55 | 59.6 | 59.6 | ### | ||
| 2024-Dec-24 Tue | 1.525 | 1.55 | 1.525 | 1.55 | 82.8 | 82.8 | ### | ||
| 2024-Dec-23 Mon | 1.525 | 1.54 | 1.5 | 1.54 | 67.0 | 67.0 | ### | ||
| 2024-Dec-20 Fri | 1.585 | 1.585 | ### | 1.52 | 379,657 | 300,878 | 8.6 | 8.6 | 0.1 |
| 2024-Dec-19 Thu | 1.51 | 1.57 | 1.51 | 1.56 | 709,350 | ### | ### | ### | ### |
| 2024-Dec-18 Wed | 1.48 | ### | 1.4775 | 1.55 | 91.9 | 91.9 | ### | ||
| 2024-Dec-17 Tue | 1.455 | ### | 1.445 | 1.475 | 829,928 | 599,622 | ### | ### | 0.1 |
| 2024-Dec-16 Mon | ### | 1.5 | 1.425 | 1.43 | 16.5 | 16.5 | 0.1 | ||
| 2024-Dec-13 Fri | 1.48 | 1.48 | ### | ### | 903,475 | 668,571 | ### | ### | 0.0 |
| 2024-Dec-12 Thu | 1.51 | 1.52 | 1.475 | ### | 743,222 | 1,112,974 | 32.7 | 32.7 | 0.0 |
| 2024-Dec-11 Wed | ### | ### | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2024-Dec-10 Tue | 1.41 | 1.44 | 1.385 | ### | 700,188 | ### | 28.4 | 28.4 | 0.0 |
| 2024-Dec-09 Mon | ### | 1.49 | ### | 1.42 | 2,157,558 | 1,607,380 | ### | ### | ### |
| 2024-Dec-06 Fri | 1.54 | 1.54 | 1.45 | ### | 623,574 | 932,243 | 7.8 | 7.8 | 0.0 |
| 2024-Dec-05 Thu | 1.5 | 1.55 | 1.5 | 1.54 | 84.8 | 84.8 | ### | ||
| 2024-Dec-04 Wed | 1.54 | 1.545 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2024-Dec-03 Tue | 1.54 | 1.56 | 1.525 | 1.54 | 893,727 | 1,378,573 | ### | ### | ### |
| 2024-Dec-02 Mon | 1.54 | 1.56 | 1.52 | 1.545 | 75.3 | 75.3 | ### | ||
| 2024-Nov-29 Fri | ### | ### | 1.53 | 1.54 | 163,779 | ### | ### | ### | ### |
| 2024-Nov-28 Thu | ### | ### | 1.56 | 1.56 | 189,379 | ### | ### | ### | ### |
| 2024-Nov-27 Wed | 1.59 | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 296,024 | 0 | 74.9 | 74.9 | 0.0 |
| 2024-Nov-25 Mon | ### | ### | ### | ### | 1,502,879 | 0 | 13.9 | 13.9 | 0.0 |
| 2024-Nov-22 Fri | ### | ### | 1.6675 | 1.675 | ### | ### | ### | ||
| 2024-Nov-21 Thu | 1.675 | 1.685 | 1.645 | 1.675 | ### | ### | ### | ||
| 2024-Nov-20 Wed | ### | 1.675 | ### | 1.655 | 43.9 | 43.9 | 0.1 | ||
| 2024-Nov-19 Tue | ### | 1.6625 | ### | ### | 407,256 | ### | 62.7 | 62.7 | 0.0 |
| 2024-Nov-18 Mon | 1.485 | ### | 1.48 | ### | 96.3 | 96.3 | 0.0 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-14 Thu | ### | 1.52 | ### | 1.45 | ### | ### | ### | ||
| 2024-Nov-13 Wed | 1.56 | 1.56 | 1.5 | 1.525 | ### | ### | 0.1 | ||
| 2024-Nov-12 Tue | 1.57 | 1.5825 | 1.55 | ### | 215,671 | ### | 34.9 | 34.9 | 0.0 |
| 2024-Nov-11 Mon | 1.555 | 1.585 | 1.55 | 1.57 | 259,681 | 407,049 | ### | ### | 0.1 |
| 2024-Nov-08 Fri | 1.585 | ### | 1.58 | 1.585 | ### | ### | ### | ||
| 2024-Nov-07 Thu | 1.55 | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | 1.58 | 1.585 | 1.525 | 1.545 | ### | ### | ### | ||
| 2024-Nov-05 Tue | ### | ### | 1.55 | 1.55 | 9.2 | 9.2 | ### | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | 348,576 | 0 | 40.2 | 40.2 | 0.0 |
| 2024-Nov-01 Fri | ### | 1.625 | 1.54 | ### | 75.5 | 75.5 | 0.0 | ||
| 2024-Oct-31 Thu | 1.655 | 1.675 | 1.625 | ### | 22.8 | 22.8 | 0.0 | ||
| 2024-Oct-30 Wed | 1.72 | 1.72 | ### | 1.655 | ### | ### | 0.1 | ||
| 2024-Oct-29 Tue | 1.7 | 1.74 | ### | 1.72 | 514,681 | 447,772 | ### | ### | 0.1 |
| 2024-Oct-28 Mon | ### | ### | 1.555 | ### | 35.7 | 35.7 | 0.0 | ||
| 2024-Oct-25 Fri | ### | 1.7175 | ### | 1.685 | ### | ### | ### | ||
| 2024-Oct-24 Thu | ### | ### | ### | ### | 1,029,170 | 0 | ### | ### | 0.0 |
| 2024-Oct-23 Wed | ### | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-22 Tue | ### | ### | 1.73 | 1.75 | ### | ### | 0.1 | ||
| 2024-Oct-21 Mon | 1.77 | 1.79 | 1.75 | ### | 35.7 | 35.7 | 0.0 | ||
| 2024-Oct-18 Fri | 1.79 | 1.81 | 1.7675 | 1.785 | 162,678 | ### | 39.4 | 39.4 | 0.1 |
| 2024-Oct-17 Thu | 1.825 | 1.83 | 1.785 | 1.8 | ### | ### | 0.1 | ||
| 2024-Oct-16 Wed | 1.87 | 1.885 | 1.81 | ### | 263,877 | ### | 16.1 | 16.1 | 0.0 |
| 2024-Oct-15 Tue | 1.86 | ### | 1.86 | 1.875 | 157,229 | 146,222 | 73.1 | 73.1 | ### |
| 2024-Oct-14 Mon | 1.86 | 1.9125 | 1.85 | 1.86 | ### | ### | 0.1 | ||
| 2024-Oct-11 Fri | 1.84 | 1.8575 | 1.84 | 1.845 | ### | ### | ### | ||
| 2024-Oct-10 Thu | 1.845 | 1.85 | 1.825 | 1.84 | 1,190,970 | ### | ### | ### | ### |
| 2024-Oct-09 Wed | ### | 1.85 | ### | 1.85 | 83.0 | 83.0 | 0.1 | ||
| 2024-Oct-08 Tue | 1.76 | ### | 1.75 | ### | 88.7 | 88.7 | 0.0 | ||
| 2024-Oct-07 Mon | 1.73 | 1.76 | 1.7175 | 1.76 | 79.6 | 79.6 | 0.1 | ||
| 2024-Oct-04 Fri | 1.79 | 1.8 | 1.72 | 1.725 | 554,923 | ### | ### | ### | ### |
| 2024-Oct-03 Thu | 1.83 | 1.875 | 1.79 | 1.79 | 20.6 | 20.6 | 0.1 | ||
| 2024-Oct-02 Wed | 1.81 | 1.84 | ### | 1.83 | ### | ### | ### | ||
| 2024-Oct-01 Tue | 1.81 | 1.84 | ### | 1.825 | 202,985 | 186,746 | ### | ### | ### |
| 2024-Sep-30 Mon | 1.82 | 1.84 | 1.785 | ### | 308,877 | ### | ### | ### | 0.0 |
| 2024-Sep-27 Fri | 1.78 | ### | 1.76 | ### | 390,387 | 343,540 | 78.1 | 78.1 | 0.0 |
| 2024-Sep-26 Thu | 1.785 | ### | 1.785 | ### | 235,676 | 210,340 | 65.7 | 65.7 | 0.0 |
| 2024-Sep-25 Wed | ### | 1.825 | 1.77 | 1.78 | 533,272 | 958,556 | 25.4 | 25.4 | 0.1 |
| 2024-Sep-24 Tue | 1.85 | 1.85 | 1.8 | 1.825 | 20.8 | 20.8 | ### | ||
| 2024-Sep-23 Mon | 1.88 | ### | 1.875 | ### | 340,856 | 319,552 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | ### | ### | 1.86 | 1.87 | 340,629 | 316,784 | ### | ### | ### |
| 2024-Sep-19 Thu | 1.87 | ### | 1.87 | ### | 284,042 | 265,579 | ### | ### | 0.0 |
| 2024-Sep-18 Wed | 1.89 | ### | 1.87 | 1.88 | 30.1 | 30.1 | 0.1 | ||
| 2024-Sep-17 Tue | 1.86 | ### | 1.84 | 1.89 | 312,426 | ### | ### | ### | ### |
| 2024-Sep-16 Mon | ### | 1.86 | 1.81 | 1.86 | 329,571 | ### | 82.8 | 82.8 | 0.1 |
| 2024-Sep-13 Fri | ### | 1.825 | 1.785 | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | 1.8 | 1.8275 | 1.78 | ### | 59.7 | 59.7 | 0.0 | ||
| 2024-Sep-11 Wed | 1.825 | 1.85 | 1.79 | ### | 201,587 | 366,888 | ### | ### | 0.0 |
| 2024-Sep-10 Tue | ### | 1.86 | ### | ### | 83.8 | 83.8 | 0.0 | ||
| 2024-Sep-09 Mon | 1.725 | 1.82 | 1.72 | 1.79 | ### | ### | 0.1 | ||
| 2024-Sep-06 Fri | 1.74 | 1.775 | ### | 1.775 | 203,088 | 180,240 | ### | ### | ### |
| 2024-Sep-05 Thu | ### | ### | 1.725 | ### | 335,280 | 289,179 | ### | ### | 0.0 |
| 2024-Sep-04 Wed | 1.83 | 1.83 | 1.725 | ### | 840,122 | ### | ### | ### | 0.0 |
| 2024-Sep-03 Tue | 1.82 | 1.855 | ### | 1.83 | 354,127 | 328,452 | ### | ### | ### |
| 2024-Sep-02 Mon | 1.885 | 1.885 | ### | 1.82 | 15.8 | 15.8 | ### | ||
| 2024-Aug-30 Fri | 1.8 | 1.88 | ### | 1.88 | 85.1 | 85.1 | 0.1 | ||
| 2024-Aug-29 Thu | 1.875 | 1.88 | 1.785 | 1.785 | 9.5 | 9.5 | 0.1 | ||
| 2024-Aug-28 Wed | ### | ### | 1.89 | 1.89 | 276,226 | ### | 20.5 | 20.5 | ### |
| 2024-Aug-27 Tue | ### | ### | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2024-Aug-26 Mon | ### | ### | 1.8775 | 1.945 | 858,475 | ### | ### | ### | 0.1 |
| 2024-Aug-23 Fri | 1.87 | ### | 1.8425 | ### | 863,744 | 795,724 | ### | ### | 0.0 |
| 2024-Aug-22 Thu | 1.87 | ### | ### | 1.885 | ### | ### | 0.1 | ||
| 2024-Aug-21 Wed | 1.89 | 1.945 | 1.855 | 1.88 | ### | ### | 0.1 | ||
| 2024-Aug-20 Tue | 1.8 | 1.845 | 1.8 | 1.83 | 83.7 | 83.7 | ### | ||
| 2024-Aug-19 Mon | 1.785 | 1.8 | 1.77 | 1.8 | ### | ### | 0.1 | ||
| 2024-Aug-16 Fri | 1.75 | 1.8 | 1.745 | 1.79 | ### | ### | 0.1 | ||
| 2024-Aug-15 Thu | 1.75 | 1.75 | 1.7225 | 1.745 | 2,860,954 | ### | ### | ### | 0.1 |
| 2024-Aug-14 Wed | 1.75 | 1.755 | ### | 1.74 | 29.5 | 29.5 | 0.1 | ||
| 2024-Aug-13 Tue | 1.675 | 1.74 | ### | 1.72 | 781,459 | ### | 86.9 | 86.9 | 0.1 |
| 2024-Aug-12 Mon | 1.7 | ### | ### | ### | 297,983 | 0 | ### | ### | 0.0 |
| 2024-Aug-09 Fri | ### | 1.7 | ### | 1.675 | ### | ### | ### | ||
| 2024-Aug-08 Thu | ### | ### | ### | ### | 228,675 | 0 | ### | ### | 0.0 |
| 2024-Aug-07 Wed | ### | ### | ### | 1.655 | 228,070 | 0 | 17.9 | 17.9 | 0.1 |
| 2024-Aug-06 Tue | ### | 1.72 | ### | ### | 85.5 | 85.5 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | 1.59 | 1.59 | 21.5 | 21.5 | ### | ||
| 2024-Aug-02 Fri | ### | 1.7425 | 1.7 | 1.725 | ### | ### | ### | ||
| 2024-Aug-01 Thu | 1.775 | ### | 1.745 | 1.78 | 542,021 | ### | 72.3 | 72.3 | 0.1 |
| 2024-Jul-31 Wed | 1.775 | 1.775 | 1.72 | 1.775 | 56.4 | 56.4 | ### | ||
| 2024-Jul-30 Tue | 1.83 | 1.83 | 1.725 | 1.755 | ### | ### | 0.1 | ||
| 2024-Jul-29 Mon | 1.82 | 1.8475 | 1.78 | ### | 30.5 | 30.5 | 0.0 | ||
| 2024-Jul-26 Fri | 1.84 | 1.8825 | 1.81 | ### | 442,484 | ### | 19.9 | 19.9 | 0.0 |
| 2024-Jul-25 Thu | 1.82 | 1.8425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | 1.84 | 1.8075 | 1.84 | ### | ### | ### | ||
| 2024-Jul-23 Tue | ### | 1.85 | ### | ### | 1,629,485 | 1,507,273 | 96.9 | 96.9 | 0.0 |
| 2024-Jul-22 Mon | ### | ### | 1.655 | ### | 31.6 | 31.6 | 0.0 | ||
| 2024-Jul-19 Fri | 1.72 | 1.72 | ### | ### | 286,771 | 246,623 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | 1.745 | 1.755 | 1.7 | 1.71 | 321,644 | 555,640 | ### | ### | 0.1 |
| 2024-Jul-17 Wed | 1.75 | 1.75 | 1.72 | 1.73 | 376,040 | 652,429 | 25.5 | 25.5 | ### |
| 2024-Jul-16 Tue | 1.74 | 1.7525 | 1.71 | 1.72 | 29.9 | 29.9 | 0.1 | ||
| 2024-Jul-15 Mon | 1.73 | 1.74 | 1.7 | 1.73 | ### | ### | ### | ||
| 2024-Jul-12 Fri | 1.755 | 1.7625 | ### | ### | 462,444 | 407,528 | ### | ### | 0.0 |
| 2024-Jul-11 Thu | 1.745 | ### | 1.745 | 1.76 | ### | ### | 0.1 | ||
| 2024-Jul-10 Wed | 1.76 | 1.785 | ### | 1.745 | ### | ### | 0.1 | ||
| 2024-Jul-09 Tue | 1.75 | 1.78 | 1.71 | 1.76 | ### | ### | 0.1 | ||
| 2024-Jul-08 Mon | 1.755 | 1.78 | 1.72 | 1.745 | 1,126,381 | ### | ### | ### | 0.1 |
| 2024-Jul-05 Fri | 1.74 | 1.755 | ### | 1.755 | 1,318,155 | 1,156,681 | ### | ### | 0.1 |
| 2024-Jul-04 Thu | 1.7 | ### | ### | 1.685 | 521,175 | 0 | 26.2 | 26.2 | ### |
| 2024-Jul-03 Wed | 1.73 | 1.74 | 1.7 | 1.7 | 1,451,159 | ### | 19.5 | 19.5 | ### |
| 2024-Jul-02 Tue | ### | 1.73 | ### | ### | 1,019,640 | 881,988 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | 1.74 | 1.79 | 1.685 | ### | 636,984 | 1,106,759 | 15.5 | 15.5 | 0.0 |
| 2024-Jun-28 Fri | ### | ### | 1.685 | 1.73 | 257,951 | 217,323 | ### | ### | ### |
| 2024-Jun-27 Thu | 1.73 | 1.73 | ### | 1.685 | 1,297,023 | 1,121,924 | 15.9 | 15.9 | ### |
| 2024-Jun-26 Wed | ### | 1.825 | 1.73 | 1.73 | 674,384 | ### | ### | ### | ### |
| 2024-Jun-25 Tue | 1.73 | 1.81 | 1.73 | ### | 88.3 | 88.3 | 0.0 | ||
| 2024-Jun-24 Mon | 1.73 | 1.745 | ### | 1.725 | ### | ### | ### | ||
| 2024-Jun-21 Fri | 1.74 | 1.75 | ### | 1.73 | 612,875 | ### | ### | ### | ### |
| 2024-Jun-20 Thu | ### | 1.76 | ### | ### | 88.6 | 88.6 | 0.0 | ||
| 2024-Jun-19 Wed | 1.57 | ### | ### | ### | 93.5 | 93.5 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 739,753 | 0 | 89.0 | 89.0 | 0.0 |
| 2024-Jun-17 Mon | 1.54 | 1.56 | 1.5 | ### | 549,054 | 840,052 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | 1.52 | 1.57 | 1.52 | 1.555 | ### | ### | ### | ||
| 2024-Jun-13 Thu | 1.55 | 1.58 | 1.51 | ### | 21.2 | 21.2 | 0.0 | ||
| 2024-Jun-12 Wed | 1.555 | 1.555 | 1.51 | 1.53 | 26.3 | 26.3 | ### | ||
| 2024-Jun-11 Tue | ### | ### | 1.56 | 1.56 | ### | ### | ### | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 198,771 | 0 | 24.6 | 24.6 | 0.0 |
| 2024-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | 1.645 | ### | 1.575 | ### | ### | ### | 0.0 | ||
| 2024-Jun-04 Tue | ### | ### | ### | 1.645 | 423,653 | 0 | ### | ### | 0.1 |
| 2024-Jun-03 Mon | ### | 1.675 | ### | ### | 831,877 | ### | ### | ### | 0.0 |
| 2024-May-31 Fri | 1.53 | 1.625 | 1.5275 | 1.625 | ### | ### | ### | ||
| 2024-May-30 Thu | ### | ### | ### | 1.525 | ### | ### | 0.1 | ||
| 2024-May-29 Wed | 1.55 | 1.575 | ### | 1.52 | ### | ### | 0.1 | ||
| 2024-May-28 Tue | ### | ### | 1.55 | 1.56 | 447,949 | ### | 14.9 | 14.9 | ### |
| 2024-May-27 Mon | ### | ### | ### | ### | 29.1 | 29.1 | 0.0 | ||
| 2024-May-24 Fri | 1.645 | 1.645 | 1.59 | ### | 15.4 | 15.4 | 0.0 | ||
| 2024-May-23 Thu | ### | ### | ### | ### | 896,740 | 0 | ### | ### | 0.0 |
| 2024-May-22 Wed | 1.59 | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | ### | 1.585 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | 1.575 | 1.52 | 1.52 | 1,698,941 | ### | 16.5 | 16.5 | 0.1 |
| 2024-May-17 Fri | ### | ### | ### | ### | 288,788 | 0 | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | ### | 1.59 | ### | 729,776 | 580,171 | 12.2 | 12.2 | 0.0 |
| 2024-May-15 Wed | 1.58 | 1.655 | 1.58 | ### | 768,623 | 1,243,247 | 87.6 | 87.6 | 0.0 |
| 2024-May-14 Tue | ### | ### | 1.56 | 1.58 | 18.2 | 18.2 | 0.1 | ||
| 2024-May-13 Mon | 1.53 | 1.645 | ### | ### | 2,527,180 | ### | ### | ### | 0.0 |
| 2024-May-10 Fri | 1.41 | 1.5 | 1.41 | 1.485 | 630,988 | 918,087 | ### | ### | ### |
| 2024-May-09 Thu | ### | 1.43 | ### | 1.41 | ### | ### | ### | ||
| 2024-May-08 Wed | 1.42 | 1.44 | 1.41 | 1.42 | 463,956 | ### | 66.5 | 66.5 | ### |
| 2024-May-07 Tue | 1.46 | 1.525 | 1.43 | 1.43 | 1,487,474 | 2,197,742 | ### | ### | 0.1 |
| 2024-May-06 Mon | 1.5 | 1.51 | 1.41 | 1.48 | ### | ### | 0.1 | ||
| 2024-May-03 Fri | 1.225 | 1.225 | 1.225 | 1.225 | 0 | 0.1 | |||
| 2024-May-02 Thu | 1.225 | 1.225 | 1.225 | 1.225 | 0 | 0.1 | |||
| 2024-May-01 Wed | 1.24 | 1.25 | 1.225 | 1.225 | 30.0 | 30.0 | 0.1 | ||
| 2024-Apr-30 Tue | ### | 1.26 | 1.23 | 1.23 | 444,577 | ### | 31.0 | 31.0 | 0.1 |
| 2024-Apr-29 Mon | 1.21 | 1.24 | 1.21 | ### | 447,373 | ### | 81.0 | 81.0 | 0.0 |
| 2024-Apr-26 Fri | ### | 1.225 | ### | 1.21 | ### | ### | ### | ||
| 2024-Apr-24 Wed | 1.2 | 1.23 | ### | ### | 264,852 | 162,883 | 73.7 | 73.7 | 0.0 |
| 2024-Apr-23 Tue | ### | 1.23 | 1.185 | 1.185 | 34.4 | 34.4 | 0.1 | ||
| 2024-Apr-22 Mon | ### | 1.2 | ### | ### | 814,256 | 488,553 | 72.6 | 72.6 | 0.0 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | 80.7 | 80.7 | 0.0 | ||
| 2024-Apr-18 Thu | 1.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-17 Wed | 1.185 | ### | ### | ### | 407,624 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | 1.22 | ### | ### | 94.8 | 94.8 | 0.0 | ||
| 2024-Apr-15 Mon | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | ### | ### | 490,044 | 0 | 83.1 | 83.1 | 0.0 |
| 2024-Apr-11 Thu | ### | ### | ### | 1.145 | 654,978 | 0 | 82.1 | 82.1 | ### |
| 2024-Apr-10 Wed | ### | 1.125 | ### | ### | 623,721 | 350,843 | ### | ### | 0.0 |
| 2024-Apr-09 Tue | ### | ### | 1.0525 | ### | ### | ### | 0.0 | ||
| 2024-Apr-08 Mon | 1.045 | ### | 1.045 | ### | 139,445 | ### | 80.7 | 80.7 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 265,189 | 0 | 25.4 | 25.4 | 0.0 |
| 2024-Apr-04 Thu | ### | 1.075 | 1.045 | ### | 18.6 | 18.6 | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | 1 | ### | 1 | ### | 93.2 | 93.2 | 0.0 | ||
| 2024-Mar-28 Thu | ### | ### | 1.025 | ### | 57.5 | 57.5 | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 91,579 | 0 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | ### | 243,956 | 0 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | 1 | ### | 407,076 | ### | ### | ### | 0.0 |
| 2024-Mar-22 Fri | 1 | ### | 0.985 | 1 | 124,051 | ### | 70.7 | 70.7 | ### |
| 2024-Mar-21 Thu | ### | ### | ### | 1 | 506,142 | 0 | 71.4 | 71.4 | ### |
| 2024-Mar-20 Wed | ### | 1 | ### | ### | 419,347 | 209,673 | 33.7 | 33.7 | 0.0 |
| 2024-Mar-19 Tue | ### | 1.025 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | ### | ### | ### | ### | 402,484 | 0 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | ### | 303,749 | 0 | ### | ### | 0.0 |
| 2024-Mar-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | ### | 0.9025 | ### | ### | 37,143 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | ### | ### | 0.875 | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | 0.925 | 0.925 | ### | ### | 158,473 | ### | ### | ### | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | 0.925 | 209,955 | 0 | ### | ### | ### |
| 2024-Mar-07 Thu | 0.86 | ### | 0.86 | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | 0.8675 | 0.855 | 0.855 | 128,923 | ### | ### | ### | ### |
| 2024-Mar-05 Tue | 0.89 | 0.89 | 0.86 | 0.87 | ### | ### | 0.1 | ||
| 2024-Mar-04 Mon | 0.87 | 0.89 | 0.87 | 0.88 | 77.4 | 77.4 | 0.1 | ||
| 2024-Mar-01 Fri | ### | ### | 0.875 | 0.89 | 84,727 | ### | 19.0 | 19.0 | ### |
| 2024-Feb-29 Thu | ### | ### | 0.885 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 0.87 | ### | 211,624 | 92,056 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 0.875 | ### | 0.845 | ### | 1,592,288 | 672,741 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | 0.955 | ### | ### | 108,627 | ### | ### | ### | 0.0 |
| 2024-Feb-23 Fri | ### | ### | ### | ### | 24.1 | 24.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 80,146 | 0 | 76.9 | 76.9 | 0.0 |
| 2024-Feb-21 Wed | ### | ### | ### | ### | 101,528 | 0 | ### | ### | 0.0 |
| 2024-Feb-20 Tue | 0.885 | ### | 0.885 | ### | 234,456 | 103,746 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | 0.88 | 0.89 | 0.875 | 0.885 | 248,674 | 219,454 | ### | ### | ### |
| 2024-Feb-16 Fri | 0.87 | 0.89 | 0.86 | 0.88 | 74,925 | 65,559 | 74.5 | 74.5 | 0.1 |
| 2024-Feb-15 Thu | 0.87 | 0.89 | 0.86 | 0.89 | 84.0 | 84.0 | ### | ||
| 2024-Feb-14 Wed | 0.87 | ### | 0.87 | 0.89 | ### | ### | ### | ||
| 2024-Feb-13 Tue | 0.89 | 0.89 | 0.85 | 0.87 | 279,157 | ### | ### | ### | 0.1 |
| 2024-Feb-12 Mon | ### | ### | 0.885 | 0.885 | ### | ### | ### | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | 12.8 | 12.8 | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | 0.925 | ### | ### | ### | ||
| 2024-Feb-06 Tue | ### | ### | 0.89 | ### | 77.5 | 77.5 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | 0.885 | ### | 33.5 | 33.5 | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | 0.925 | ### | 0.925 | ### | 43,782 | 20,249 | 76.5 | 76.5 | 0.0 |
| 2024-Jan-31 Wed | ### | ### | 0.925 | ### | 130,683 | 60,440 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | 0.945 | ### | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2024-Jan-29 Mon | ### | 0.955 | 0.925 | 0.955 | ### | ### | 0.1 | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | 329,582 | 0 | 27.4 | 27.4 | 0.0 |
| 2024-Jan-24 Wed | ### | ### | ### | ### | 464,956 | 0 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | 0.885 | ### | 0.885 | ### | 91.1 | 91.1 | 0.0 | ||
| 2024-Jan-22 Mon | ### | 0.885 | 0.85 | 0.88 | 87.9 | 87.9 | 0.1 | ||
| 2024-Jan-19 Fri | ### | ### | 0.845 | 0.85 | 59,075 | 24,959 | ### | ### | ### |
| 2024-Jan-18 Thu | ### | 0.86 | ### | 0.85 | 86.1 | 86.1 | ### | ||
| 2024-Jan-17 Wed | 0.845 | 0.85 | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 2024-Jan-16 Tue | 0.86 | ### | 0.845 | 0.85 | 46,778 | ### | 30.3 | 30.3 | ### |
| 2024-Jan-15 Mon | 0.87 | 0.87 | 0.85 | ### | 30,288 | 26,047 | 33.0 | 33.0 | 0.0 |
| 2024-Jan-12 Fri | 0.86 | ### | 0.855 | 0.855 | 57,682 | 24,659 | ### | ### | ### |
| 2024-Jan-11 Thu | 0.85 | 0.86 | 0.845 | 0.86 | 65,677 | 55,989 | 80.7 | 80.7 | ### |
| 2024-Jan-10 Wed | 0.855 | 0.855 | 0.84 | 0.845 | 24.7 | 24.7 | ### | ||
| 2024-Jan-09 Tue | 0.855 | 0.86 | 0.855 | 0.855 | 17,546 | 15,045 | 68.9 | 68.9 | ### |
| 2024-Jan-08 Mon | 0.855 | 0.86 | 0.85 | 0.85 | 40.7 | 40.7 | ### | ||
| 2024-Jan-05 Fri | 0.88 | 0.88 | 0.84 | 0.85 | 12.6 | 12.6 | ### | ||
| 2024-Jan-04 Thu | 0.86 | 0.88 | 0.86 | 0.88 | 86.0 | 86.0 | 0.1 | ||
| 2024-Jan-03 Wed | 0.85 | ### | 0.845 | 0.86 | 157,177 | ### | ### | ### | ### |
| 2024-Jan-02 Tue | ### | 0.85 | ### | 0.85 | ### | ### | ### | ||
| 2023-Dec-29 Fri | 0.84 | 0.85 | 0.83 | ### | 24.6 | 24.6 | 0.0 | ||
| 2023-Dec-28 Thu | ### | 0.84 | ### | 0.84 | 71.3 | 71.3 | ### | ||
| 2023-Dec-27 Wed | 0.83 | 0.84 | ### | ### | 194,870 | 81,845 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | 0.82 | 0.83 | 0.82 | 0.83 | 79.4 | 79.4 | ### | ||
| 2023-Dec-21 Thu | ### | ### | 0.82 | 0.82 | 19.6 | 19.6 | 0.1 | ||
| 2023-Dec-20 Wed | 0.85 | 0.85 | ### | 0.84 | 130,087 | 55,286 | ### | ### | ### |
| 2023-Dec-19 Tue | 0.855 | 0.855 | 0.845 | 0.855 | 61.4 | 61.4 | ### | ||
| 2023-Dec-18 Mon | 0.85 | 0.855 | ### | 0.855 | ### | ### | ### | ||
| 2023-Dec-15 Fri | 0.845 | 0.845 | 0.84 | 0.84 | 29.7 | 29.7 | ### | ||
| 2023-Dec-14 Thu | 0.87 | 0.87 | ### | 0.84 | 94,754 | ### | ### | ### | ### |
| 2023-Dec-13 Wed | ### | 0.87 | ### | 0.87 | ### | ### | 0.1 | ||
| 2023-Dec-12 Tue | 0.845 | 0.87 | 0.84 | 0.87 | 89.6 | 89.6 | 0.1 | ||
| 2023-Dec-11 Mon | 0.87 | 0.87 | ### | 0.845 | 129,671 | ### | ### | ### | ### |
| 2023-Dec-08 Fri | 0.85 | 0.86 | 0.84 | 0.86 | 157,223 | ### | ### | ### | ### |
| 2023-Dec-07 Thu | 0.85 | 0.86 | 0.85 | 0.85 | 67.4 | 67.4 | ### | ||
| 2023-Dec-06 Wed | 0.85 | 0.87 | 0.85 | 0.85 | 58.5 | 58.5 | ### | ||
| 2023-Dec-05 Tue | ### | 0.87 | 0.85 | 0.85 | 28.9 | 28.9 | ### | ||
| 2023-Dec-04 Mon | 0.85 | 0.875 | 0.85 | 0.86 | 77.7 | 77.7 | ### | ||
| 2023-Dec-01 Fri | 0.85 | 0.85 | 0.84 | 0.85 | ### | ### | ### | ||
| 2023-Nov-30 Thu | 0.85 | 0.85 | 0.82 | 0.84 | 447,582 | ### | 22.7 | 22.7 | ### |
| 2023-Nov-29 Wed | 0.85 | ### | 0.83 | 0.845 | 65,751 | 27,286 | 31.8 | 31.8 | ### |
| 2023-Nov-28 Tue | 0.86 | 0.86 | 0.81 | 0.84 | ### | ### | ### | ||
| 2023-Nov-27 Mon | 0.86 | ### | 0.855 | 0.86 | 88,246 | 37,725 | ### | ### | ### |
| 2023-Nov-24 Fri | ### | 0.875 | 0.855 | 0.855 | ### | ### | ### | ||
| 2023-Nov-23 Thu | 0.87 | 0.87 | ### | ### | 34.7 | 34.7 | 0.0 | ||
| 2023-Nov-22 Wed | 0.87 | 0.87 | 0.855 | 0.87 | 72.7 | 72.7 | 0.1 | ||
| 2023-Nov-21 Tue | 0.875 | 0.8825 | 0.87 | 0.87 | 319,852 | 280,270 | 32.0 | 32.0 | 0.1 |
| 2023-Nov-20 Mon | ### | ### | 0.87 | 0.87 | ### | ### | 0.1 | ||
| 2023-Nov-17 Fri | 0.885 | 0.89 | 0.87 | 0.89 | 74.3 | 74.3 | ### | ||
| 2023-Nov-16 Thu | 0.87 | 0.89 | 0.86 | 0.89 | 213,359 | 186,689 | ### | ### | ### |
| 2023-Nov-15 Wed | 0.89 | 0.89 | 0.8675 | 0.87 | 197,043 | 173,151 | ### | ### | 0.1 |
| 2023-Nov-14 Tue | ### | ### | 0.875 | 0.88 | 18.2 | 18.2 | 0.1 | ||
| 2023-Nov-13 Mon | ### | ### | 0.88 | ### | 77.6 | 77.6 | 0.0 | ||
| 2023-Nov-10 Fri | 0.885 | ### | 0.885 | 0.89 | 906,386 | 401,075 | ### | ### | ### |
| 2023-Nov-09 Thu | 0.88 | ### | 0.875 | 0.875 | 34.5 | 34.5 | 0.1 | ||
| 2023-Nov-08 Wed | 0.86 | ### | 0.86 | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | 0.855 | 0.875 | 0.855 | 0.86 | 338,356 | 292,677 | ### | ### | ### |
| 2023-Nov-06 Mon | 0.825 | 0.85 | 0.82 | 0.85 | ### | ### | ### | ||
| 2023-Nov-03 Fri | 0.825 | 0.825 | 0.81 | 0.825 | 61.1 | 61.1 | 0.1 | ||
| 2023-Nov-02 Thu | 0.82 | 0.825 | 0.82 | 0.82 | 250,449 | ### | 62.5 | 62.5 | 0.1 |
| 2023-Nov-01 Wed | 0.8 | 0.82 | 0.8 | 0.82 | ### | ### | 0.1 | ||
| 2023-Oct-31 Tue | ### | 0.82 | ### | ### | 83,329 | ### | ### | ### | 0.0 |
| 2023-Oct-30 Mon | ### | 0.825 | 0.79 | 0.825 | 231,542 | 186,970 | ### | ### | 0.1 |
| 2023-Oct-27 Fri | 0.81 | 0.825 | 0.8 | 0.82 | 350,177 | ### | ### | ### | 0.1 |
| 2023-Oct-26 Thu | ### | 0.81 | ### | 0.81 | 476,452 | ### | ### | ### | 0.1 |
| 2023-Oct-25 Wed | 0.81 | 0.81 | ### | ### | 23.4 | 23.4 | 0.0 | ||
| 2023-Oct-24 Tue | ### | ### | 0.8 | 0.81 | 1,813,354 | 725,341 | ### | ### | 0.1 |
| 2023-Oct-23 Mon | ### | ### | 0.785 | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | 0.79 | ### | 173,183 | ### | ### | ### | 0.0 |
| 2023-Oct-19 Thu | 0.81 | 0.81 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | ### | 0.81 | 0.79 | 0.81 | 629,486 | 503,588 | 76.6 | 76.6 | 0.1 |
| 2023-Oct-17 Tue | 0.81 | 0.81 | 0.8 | ### | 33.6 | 33.6 | 0.0 | ||
| 2023-Oct-16 Mon | 0.81 | ### | 0.79 | 0.81 | 116,059 | 45,843 | ### | ### | 0.1 |
| 2023-Oct-13 Fri | ### | ### | 0.79 | 0.81 | 31.2 | 31.2 | 0.1 | ||
| 2023-Oct-12 Thu | 0.79 | ### | 0.79 | ### | 1,257,271 | 496,622 | ### | ### | 0.0 |
| 2023-Oct-11 Wed | 0.79 | 0.79 | 0.78 | 0.79 | 113,686 | 89,243 | 62.7 | 62.7 | ### |
| 2023-Oct-10 Tue | 0.78 | 0.79 | 0.78 | 0.79 | 101,548 | ### | ### | ### | ### |
| 2023-Oct-09 Mon | 0.785 | 0.79 | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 2023-Oct-06 Fri | 0.785 | 0.79 | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 2023-Oct-05 Thu | ### | ### | 0.785 | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Oct-04 Wed | ### | ### | 0.78 | ### | 26,626 | 10,384 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | 0.79 | ### | 0.79 | 0.79 | ### | ### | ### | ||
| 2023-Oct-02 Mon | ### | ### | 0.78 | ### | 103,746 | ### | ### | ### | 0.0 |
| 2023-Sep-29 Fri | 0.8 | 0.81 | 0.785 | 0.81 | 1,231,987 | ### | 74.1 | 74.1 | 0.1 |
| 2023-Sep-28 Thu | 0.77 | 0.8 | 0.77 | 0.8 | ### | ### | 0.1 | ||
| 2023-Sep-27 Wed | 0.785 | 0.785 | 0.76 | ### | 16.3 | 16.3 | 0.0 | ||
| 2023-Sep-26 Tue | 0.785 | ### | 0.77 | 0.785 | ### | ### | ### | ||
| 2023-Sep-25 Mon | 0.84 | 0.8475 | ### | 0.845 | 403,172 | 170,844 | 72.8 | 72.8 | ### |
| 2023-Sep-22 Fri | ### | 0.85 | 0.82 | 0.85 | 1,103,351 | ### | 76.3 | 76.3 | ### |
| 2023-Sep-21 Thu | 0.84 | 0.845 | ### | ### | 2,561,958 | 1,082,427 | ### | ### | 0.0 |
| 2023-Sep-20 Wed | 0.84 | 0.84 | ### | 0.84 | 193,281 | 81,178 | 74.4 | 74.4 | ### |
| 2023-Sep-19 Tue | 0.84 | 0.84 | 0.83 | ### | 32.5 | 32.5 | 0.0 | ||
| 2023-Sep-18 Mon | 0.84 | 0.84 | 0.83 | 0.84 | 135,572 | ### | ### | ### | ### |
| 2023-Sep-15 Fri | 0.83 | 0.84 | 0.825 | 0.83 | 229,128 | 190,749 | ### | ### | ### |
| 2023-Sep-14 Thu | ### | 0.83 | 0.8 | 0.83 | ### | ### | ### | ||
| 2023-Sep-13 Wed | 0.785 | 0.82 | 0.78 | ### | 572,429 | 457,943 | ### | ### | 0.0 |
| 2023-Sep-12 Tue | 0.78 | 0.785 | 0.775 | 0.785 | 233,829 | 182,386 | 74.1 | 74.1 | ### |
| 2023-Sep-11 Mon | 0.775 | 0.785 | 0.775 | 0.78 | 441,758 | 344,571 | ### | ### | 0.1 |
| 2023-Sep-08 Fri | 0.785 | 0.785 | 0.775 | 0.78 | 79,579 | 62,071 | ### | ### | 0.1 |
| 2023-Sep-07 Thu | 0.785 | 0.785 | 0.78 | 0.785 | 75.2 | 75.2 | ### | ||
| 2023-Sep-06 Wed | 0.79 | 0.79 | 0.78 | 0.785 | ### | ### | ### | ||
| 2023-Sep-05 Tue | 0.78 | ### | 0.78 | 0.79 | 177,143 | 69,085 | ### | ### | ### |
| 2023-Sep-04 Mon | ### | ### | 0.775 | 0.785 | 139,480 | 54,048 | 27.3 | 27.3 | ### |
| 2023-Sep-01 Fri | ### | ### | 0.77 | 0.79 | 138,751 | ### | 30.5 | 30.5 | ### |
| 2023-Aug-31 Thu | 0.79 | ### | 0.78 | ### | ### | ### | 0.0 | ||
| 2023-Aug-30 Wed | 0.745 | ### | 0.745 | 0.79 | 759,522 | 282,921 | ### | ### | ### |
| 2023-Aug-29 Tue | ### | 0.74 | 0.73 | 0.74 | 115,023 | 84,541 | ### | ### | 0.1 |
| 2023-Aug-28 Mon | ### | ### | 0.72 | ### | 185,178 | ### | ### | ### | 0.0 |
| 2023-Aug-25 Fri | 0.71 | ### | 0.71 | ### | 88.9 | 88.9 | 0.0 | ||
| 2023-Aug-24 Thu | ### | 0.72 | ### | 0.72 | 171,484 | ### | ### | ### | ### |
| 2023-Aug-23 Wed | 0.685 | ### | ### | ### | 351,983 | 0 | ### | ### | 0.0 |
| 2023-Aug-22 Tue | 0.685 | 0.685 | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2023-Aug-21 Mon | ### | 0.685 | 0.675 | ### | 71.6 | 71.6 | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | 0.675 | ### | 65.8 | 65.8 | 0.0 | ||
| 2023-Aug-17 Thu | 0.685 | 0.685 | ### | ### | 32.3 | 32.3 | 0.0 | ||
| 2023-Aug-16 Wed | 0.675 | 0.685 | ### | 0.685 | 182,751 | ### | ### | ### | 0.0 |
| 2023-Aug-15 Tue | ### | 0.685 | ### | 0.675 | 30.2 | 30.2 | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2023-Aug-10 Thu | ### | ### | 0.675 | ### | ### | ### | 0.0 | ||
| 2023-Aug-09 Wed | ### | ### | 0.675 | 0.675 | 22.7 | 22.7 | 0.0 | ||
| 2023-Aug-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-07 Mon | 0.685 | ### | ### | ### | 143,528 | 0 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | ### | ### | ### | 0.685 | ### | ### | 0.0 | ||
| 2023-Aug-03 Thu | 0.685 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-02 Wed | 0.685 | ### | 0.685 | 0.685 | 75.3 | 75.3 | 0.0 | ||
| 2023-Aug-01 Tue | ### | ### | 0.685 | 0.685 | 45,157 | ### | 24.2 | 24.2 | 0.0 |
| 2023-Jul-31 Mon | ### | 0.7 | ### | ### | 163,787 | 57,325 | 32.0 | 32.0 | 0.0 |
| 2023-Jul-28 Fri | 0.7 | 0.7 | 0.685 | ### | 67,755 | 46,920 | 31.5 | 31.5 | 0.0 |
Basic Bottom of Page