Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-08 07:58:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for SXE .. Friday 10th November 2023

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed 1.645 ### 1.575 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### 1.645 423,653 0 ### ### 0.1
2024-Jun-03 Mon ### 1.675 ### ### 831,877 ### ### ### 0.0
2024-May-31 Fri 1.53 1.625 1.5275 1.625 ### ### ###
2024-May-30 Thu ### ### ### 1.525 ### ### 0.1
2024-May-29 Wed 1.55 1.575 ### 1.52 ### ### 0.1
2024-May-28 Tue ### ### 1.55 1.56 447,949 ### 14.9 14.9 ###
2024-May-27 Mon ### ### ### ### 29.1 29.1 0.0
2024-May-24 Fri 1.645 1.645 1.59 ### 15.4 15.4 0.0
2024-May-23 Thu ### ### ### ### 896,740 0 ### ### 0.0
2024-May-22 Wed 1.59 ### 1.59 ### ### ### 0.0
2024-May-21 Tue ### 1.585 ### ### ### ### 0.0
2024-May-20 Mon ### 1.575 1.52 1.52 1,698,941 ### 16.5 16.5 0.1
2024-May-17 Fri ### ### ### ### 288,788 0 ### ### 0.0
2024-May-16 Thu ### ### 1.59 ### 729,776 580,171 12.2 12.2 0.0
2024-May-15 Wed 1.58 1.655 1.58 ### 768,623 1,243,247 87.6 87.6 0.0
2024-May-14 Tue ### ### 1.56 1.58 18.2 18.2 0.1
2024-May-13 Mon 1.53 1.645 ### ### 2,527,180 ### ### ### 0.0
2024-May-10 Fri 1.41 1.5 1.41 1.485 630,988 918,087 ### ### ###
2024-May-09 Thu ### 1.43 ### 1.41 ### ### ###
2024-May-08 Wed 1.42 1.44 1.41 1.42 463,956 ### 66.5 66.5 ###
2024-May-07 Tue 1.46 1.525 1.43 1.43 1,487,474 2,197,742 ### ### 0.1
2024-May-06 Mon 1.5 1.51 1.41 1.48 ### ### 0.1
2024-May-03 Fri 1.225 1.225 1.225 1.225 0 0.1
2024-May-02 Thu 1.225 1.225 1.225 1.225 0 0.1
2024-May-01 Wed 1.24 1.25 1.225 1.225 30.0 30.0 0.1
2024-Apr-30 Tue ### 1.26 1.23 1.23 444,577 ### 31.0 31.0 0.1
2024-Apr-29 Mon 1.21 1.24 1.21 ### 447,373 ### 81.0 81.0 0.0
2024-Apr-26 Fri ### 1.225 ### 1.21 ### ### ###
2024-Apr-24 Wed 1.2 1.23 ### ### 264,852 162,883 73.7 73.7 0.0
2024-Apr-23 Tue ### 1.23 1.185 1.185 34.4 34.4 0.1
2024-Apr-22 Mon ### 1.2 ### ### 814,256 488,553 72.6 72.6 0.0
2024-Apr-19 Fri ### ### ### ### 80.7 80.7 0.0
2024-Apr-18 Thu 1.175 ### ### ### ### ### 0.0
2024-Apr-17 Wed 1.185 ### ### ### 407,624 0 ### ### 0.0
2024-Apr-16 Tue ### 1.22 ### ### 94.8 94.8 0.0
2024-Apr-15 Mon ### 1.175 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 490,044 0 83.1 83.1 0.0
2024-Apr-11 Thu ### ### ### 1.145 654,978 0 82.1 82.1 ###
2024-Apr-10 Wed ### 1.125 ### ### 623,721 350,843 ### ### 0.0
2024-Apr-09 Tue ### ### 1.0525 ### ### ### 0.0
2024-Apr-08 Mon 1.045 ### 1.045 ### 139,445 ### 80.7 80.7 0.0
2024-Apr-05 Fri ### ### ### ### 265,189 0 25.4 25.4 0.0
2024-Apr-04 Thu ### 1.075 1.045 ### 18.6 18.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 1 ### 1 ### 93.2 93.2 0.0
2024-Mar-28 Thu ### ### 1.025 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 91,579 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 243,956 0 ### ### 0.0
2024-Mar-25 Mon ### ### 1 ### 407,076 ### ### ### 0.0
2024-Mar-22 Fri 1 ### 0.985 1 124,051 ### 70.7 70.7 ###
2024-Mar-21 Thu ### ### ### 1 506,142 0 71.4 71.4 ###
2024-Mar-20 Wed ### 1 ### ### 419,347 209,673 33.7 33.7 0.0
2024-Mar-19 Tue ### 1.025 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 402,484 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 303,749 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 0.9025 ### ### 37,143 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.875 ### ### ### 0.0
2024-Mar-11 Mon 0.925 0.925 ### ### 158,473 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.925 209,955 0 ### ### ###
2024-Mar-07 Thu 0.86 ### 0.86 ### ### ### 0.0
2024-Mar-06 Wed ### 0.8675 0.855 0.855 128,923 ### ### ### ###
2024-Mar-05 Tue 0.89 0.89 0.86 0.87 ### ### 0.1
2024-Mar-04 Mon 0.87 0.89 0.87 0.88 77.4 77.4 0.1
2024-Mar-01 Fri ### ### 0.875 0.89 84,727 ### 19.0 19.0 ###
2024-Feb-29 Thu ### ### 0.885 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.87 ### 211,624 92,056 ### ### 0.0
2024-Feb-27 Tue 0.875 ### 0.845 ### 1,592,288 672,741 ### ### 0.0
2024-Feb-26 Mon ### 0.955 ### ### 108,627 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 24.1 24.1 0.0
2024-Feb-22 Thu ### ### ### ### 80,146 0 76.9 76.9 0.0
2024-Feb-21 Wed ### ### ### ### 101,528 0 ### ### 0.0
2024-Feb-20 Tue 0.885 ### 0.885 ### 234,456 103,746 ### ### 0.0
2024-Feb-19 Mon 0.88 0.89 0.875 0.885 248,674 219,454 ### ### ###
2024-Feb-16 Fri 0.87 0.89 0.86 0.88 74,925 65,559 74.5 74.5 0.1
2024-Feb-15 Thu 0.87 0.89 0.86 0.89 84.0 84.0 ###
2024-Feb-14 Wed 0.87 ### 0.87 0.89 ### ### ###
2024-Feb-13 Tue 0.89 0.89 0.85 0.87 279,157 ### ### ### 0.1
2024-Feb-12 Mon ### ### 0.885 0.885 ### ### ###
2024-Feb-09 Fri ### ### ### ### 12.8 12.8 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 0.925 ### ### ###
2024-Feb-06 Tue ### ### 0.89 ### 77.5 77.5 0.0
2024-Feb-05 Mon ### ### 0.885 ### 33.5 33.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.925 ### 0.925 ### 43,782 20,249 76.5 76.5 0.0
2024-Jan-31 Wed ### ### 0.925 ### 130,683 60,440 ### ### 0.0
2024-Jan-30 Tue 0.945 ### ### ### 30.0 30.0 0.0
2024-Jan-29 Mon ### 0.955 0.925 0.955 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 329,582 0 27.4 27.4 0.0
2024-Jan-24 Wed ### ### ### ### 464,956 0 ### ### 0.0
2024-Jan-23 Tue 0.885 ### 0.885 ### 91.1 91.1 0.0
2024-Jan-22 Mon ### 0.885 0.85 0.88 87.9 87.9 0.1
2024-Jan-19 Fri ### ### 0.845 0.85 59,075 24,959 ### ### ###
2024-Jan-18 Thu ### 0.86 ### 0.85 86.1 86.1 ###
2024-Jan-17 Wed 0.845 0.85 ### ### 29.9 29.9 0.0
2024-Jan-16 Tue 0.86 ### 0.845 0.85 46,778 ### 30.3 30.3 ###
2024-Jan-15 Mon 0.87 0.87 0.85 ### 30,288 26,047 33.0 33.0 0.0
2024-Jan-12 Fri 0.86 ### 0.855 0.855 57,682 24,659 ### ### ###
2024-Jan-11 Thu 0.85 0.86 0.845 0.86 65,677 55,989 80.7 80.7 ###
2024-Jan-10 Wed 0.855 0.855 0.84 0.845 24.7 24.7 ###
2024-Jan-09 Tue 0.855 0.86 0.855 0.855 17,546 15,045 68.9 68.9 ###
2024-Jan-08 Mon 0.855 0.86 0.85 0.85 40.7 40.7 ###
2024-Jan-05 Fri 0.88 0.88 0.84 0.85 12.6 12.6 ###
2024-Jan-04 Thu 0.86 0.88 0.86 0.88 86.0 86.0 0.1
2024-Jan-03 Wed 0.85 ### 0.845 0.86 157,177 ### ### ### ###
2024-Jan-02 Tue ### 0.85 ### 0.85 ### ### ###
2023-Dec-29 Fri 0.84 0.85 0.83 ### 24.6 24.6 0.0
2023-Dec-28 Thu ### 0.84 ### 0.84 71.3 71.3 ###
2023-Dec-27 Wed 0.83 0.84 ### ### 194,870 81,845 ### ### 0.0
2023-Dec-22 Fri 0.82 0.83 0.82 0.83 79.4 79.4 ###
2023-Dec-21 Thu ### ### 0.82 0.82 19.6 19.6 0.1
2023-Dec-20 Wed 0.85 0.85 ### 0.84 130,087 55,286 ### ### ###
2023-Dec-19 Tue 0.855 0.855 0.845 0.855 61.4 61.4 ###
2023-Dec-18 Mon 0.85 0.855 ### 0.855 ### ### ###
2023-Dec-15 Fri 0.845 0.845 0.84 0.84 29.7 29.7 ###
2023-Dec-14 Thu 0.87 0.87 ### 0.84 94,754 ### ### ### ###
2023-Dec-13 Wed ### 0.87 ### 0.87 ### ### 0.1
2023-Dec-12 Tue 0.845 0.87 0.84 0.87 89.6 89.6 0.1
2023-Dec-11 Mon 0.87 0.87 ### 0.845 129,671 ### ### ### ###
2023-Dec-08 Fri 0.85 0.86 0.84 0.86 157,223 ### ### ### ###
2023-Dec-07 Thu 0.85 0.86 0.85 0.85 67.4 67.4 ###
2023-Dec-06 Wed 0.85 0.87 0.85 0.85 58.5 58.5 ###
2023-Dec-05 Tue ### 0.87 0.85 0.85 28.9 28.9 ###
2023-Dec-04 Mon 0.85 0.875 0.85 0.86 77.7 77.7 ###
2023-Dec-01 Fri 0.85 0.85 0.84 0.85 ### ### ###
2023-Nov-30 Thu 0.85 0.85 0.82 0.84 447,582 ### 22.7 22.7 ###
2023-Nov-29 Wed 0.85 ### 0.83 0.845 65,751 27,286 31.8 31.8 ###
2023-Nov-28 Tue 0.86 0.86 0.81 0.84 ### ### ###
2023-Nov-27 Mon 0.86 ### 0.855 0.86 88,246 37,725 ### ### ###
2023-Nov-24 Fri ### 0.875 0.855 0.855 ### ### ###
2023-Nov-23 Thu 0.87 0.87 ### ### 34.7 34.7 0.0
2023-Nov-22 Wed 0.87 0.87 0.855 0.87 72.7 72.7 0.1
2023-Nov-21 Tue 0.875 0.8825 0.87 0.87 319,852 280,270 32.0 32.0 0.1
2023-Nov-20 Mon ### ### 0.87 0.87 ### ### 0.1
2023-Nov-17 Fri 0.885 0.89 0.87 0.89 74.3 74.3 ###
2023-Nov-16 Thu 0.87 0.89 0.86 0.89 213,359 186,689 ### ### ###
2023-Nov-15 Wed 0.89 0.89 0.8675 0.87 197,043 173,151 ### ### 0.1
2023-Nov-14 Tue ### ### 0.875 0.88 18.2 18.2 0.1
2023-Nov-13 Mon ### ### 0.88 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.885 ### 0.885 0.89 906,386 401,075 ### ### ###
2023-Nov-09 Thu 0.88 ### 0.875 0.875 34.5 34.5 0.1
2023-Nov-08 Wed 0.86 ### 0.86 ### ### ### 0.0
2023-Nov-07 Tue 0.855 0.875 0.855 0.86 338,356 292,677 ### ### ###
2023-Nov-06 Mon 0.825 0.85 0.82 0.85 ### ### ###
2023-Nov-03 Fri 0.825 0.825 0.81 0.825 61.1 61.1 0.1
2023-Nov-02 Thu 0.82 0.825 0.82 0.82 250,449 ### 62.5 62.5 0.1
2023-Nov-01 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2023-Oct-31 Tue ### 0.82 ### ### 83,329 ### ### ### 0.0
2023-Oct-30 Mon ### 0.825 0.79 0.825 231,542 186,970 ### ### 0.1
2023-Oct-27 Fri 0.81 0.825 0.8 0.82 350,177 ### ### ### 0.1
2023-Oct-26 Thu ### 0.81 ### 0.81 476,452 ### ### ### 0.1
2023-Oct-25 Wed 0.81 0.81 ### ### 23.4 23.4 0.0
2023-Oct-24 Tue ### ### 0.8 0.81 1,813,354 725,341 ### ### 0.1
2023-Oct-23 Mon ### ### 0.785 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.79 ### 173,183 ### ### ### 0.0
2023-Oct-19 Thu 0.81 0.81 ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.81 0.79 0.81 629,486 503,588 76.6 76.6 0.1
2023-Oct-17 Tue 0.81 0.81 0.8 ### 33.6 33.6 0.0
2023-Oct-16 Mon 0.81 ### 0.79 0.81 116,059 45,843 ### ### 0.1
2023-Oct-13 Fri ### ### 0.79 0.81 31.2 31.2 0.1
2023-Oct-12 Thu 0.79 ### 0.79 ### 1,257,271 496,622 ### ### 0.0
2023-Oct-11 Wed 0.79 0.79 0.78 0.79 113,686 89,243 62.7 62.7 ###
2023-Oct-10 Tue 0.78 0.79 0.78 0.79 101,548 ### ### ### ###
2023-Oct-09 Mon 0.785 0.79 0.78 0.78 ### ### 0.1
2023-Oct-06 Fri 0.785 0.79 0.78 0.78 ### ### 0.1
2023-Oct-05 Thu ### ### 0.785 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.78 ### 26,626 10,384 ### ### 0.0
2023-Oct-03 Tue 0.79 ### 0.79 0.79 ### ### ###
2023-Oct-02 Mon ### ### 0.78 ### 103,746 ### ### ### 0.0
2023-Sep-29 Fri 0.8 0.81 0.785 0.81 1,231,987 ### 74.1 74.1 0.1
2023-Sep-28 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2023-Sep-27 Wed 0.785 0.785 0.76 ### 16.3 16.3 0.0
2023-Sep-26 Tue 0.785 ### 0.77 0.785 ### ### ###
2023-Sep-25 Mon 0.84 0.8475 ### 0.845 403,172 170,844 72.8 72.8 ###
2023-Sep-22 Fri ### 0.85 0.82 0.85 1,103,351 ### 76.3 76.3 ###
2023-Sep-21 Thu 0.84 0.845 ### ### 2,561,958 1,082,427 ### ### 0.0
2023-Sep-20 Wed 0.84 0.84 ### 0.84 193,281 81,178 74.4 74.4 ###
2023-Sep-19 Tue 0.84 0.84 0.83 ### 32.5 32.5 0.0
2023-Sep-18 Mon 0.84 0.84 0.83 0.84 135,572 ### ### ### ###
2023-Sep-15 Fri 0.83 0.84 0.825 0.83 229,128 190,749 ### ### ###
2023-Sep-14 Thu ### 0.83 0.8 0.83 ### ### ###
2023-Sep-13 Wed 0.785 0.82 0.78 ### 572,429 457,943 ### ### 0.0
2023-Sep-12 Tue 0.78 0.785 0.775 0.785 233,829 182,386 74.1 74.1 ###
2023-Sep-11 Mon 0.775 0.785 0.775 0.78 441,758 344,571 ### ### 0.1
2023-Sep-08 Fri 0.785 0.785 0.775 0.78 79,579 62,071 ### ### 0.1
2023-Sep-07 Thu 0.785 0.785 0.78 0.785 75.2 75.2 ###
2023-Sep-06 Wed 0.79 0.79 0.78 0.785 ### ### ###
2023-Sep-05 Tue 0.78 ### 0.78 0.79 177,143 69,085 ### ### ###
2023-Sep-04 Mon ### ### 0.775 0.785 139,480 54,048 27.3 27.3 ###
2023-Sep-01 Fri ### ### 0.77 0.79 138,751 ### 30.5 30.5 ###
2023-Aug-31 Thu 0.79 ### 0.78 ### ### ### 0.0
2023-Aug-30 Wed 0.745 ### 0.745 0.79 759,522 282,921 ### ### ###
2023-Aug-29 Tue ### 0.74 0.73 0.74 115,023 84,541 ### ### 0.1
2023-Aug-28 Mon ### ### 0.72 ### 185,178 ### ### ### 0.0
2023-Aug-25 Fri 0.71 ### 0.71 ### 88.9 88.9 0.0
2023-Aug-24 Thu ### 0.72 ### 0.72 171,484 ### ### ### ###
2023-Aug-23 Wed 0.685 ### ### ### 351,983 0 ### ### 0.0
2023-Aug-22 Tue 0.685 0.685 ### ### 29.5 29.5 0.0
2023-Aug-21 Mon ### 0.685 0.675 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.675 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.685 0.685 ### ### 32.3 32.3 0.0
2023-Aug-16 Wed 0.675 0.685 ### 0.685 182,751 ### ### ### 0.0
2023-Aug-15 Tue ### 0.685 ### 0.675 30.2 30.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 19.5 19.5 0.0
2023-Aug-10 Thu ### ### 0.675 ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.675 0.675 22.7 22.7 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.685 ### ### ### 143,528 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### 0.685 ### ### 0.0
2023-Aug-03 Thu 0.685 ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.685 ### 0.685 0.685 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.685 0.685 45,157 ### 24.2 24.2 0.0
2023-Jul-31 Mon ### 0.7 ### ### 163,787 57,325 32.0 32.0 0.0
2023-Jul-28 Fri 0.7 0.7 0.685 ### 67,755 46,920 31.5 31.5 0.0
2023-Jul-27 Thu ### 0.7 0.685 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 197,573 0 87.7 87.7 0.0
2023-Jul-25 Tue ### 0.675 ### ### 186,628 62,986 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### 0.655 ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.655 ### ### ### 261,777 0 81.8 81.8 0.0
2023-Jul-19 Wed 0.655 ### 0.655 ### 74.9 74.9 0.0
2023-Jul-18 Tue ### 0.655 ### 0.655 268,726 ### 79.5 79.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.645 0.645 ### 0.645 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.645 0.645 ### ### 19.7 19.7 0.0
2023-Jul-11 Tue ### 0.645 ### 0.645 84,824 27,355 69.4 69.4 ###
2023-Jul-10 Mon ### 0.645 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.645 ### ### 0.645 ### ### ###
2023-Jul-06 Thu 0.645 0.655 0.645 0.655 27,329 ### 85.2 85.2 ###
2023-Jul-05 Wed 0.655 0.655 0.645 0.645 254,521 ### 22.1 22.1 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 90,442 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.645 0.675 0.645 ### 208,022 ### 85.7 85.7 0.0
2023-Jun-28 Wed ### ### ### 0.645 116,723 0 ### ### ###
2023-Jun-27 Tue 0.645 ### 0.645 ### 77.3 77.3 0.0
2023-Jun-26 Mon ### ### ### ### 32,524 0 ### ### 0.0
2023-Jun-23 Fri 0.645 0.645 ### ### 65,283 21,053 39.9 39.9 0.0
2023-Jun-22 Thu ### 0.645 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.645 0.645 ### ### 69,780 ### 24.1 24.1 0.0
2023-Jun-20 Tue 0.645 0.645 ### 0.645 67.6 67.6 ###
2023-Jun-19 Mon ### 0.645 ### 0.645 82.5 82.5 ###
2023-Jun-16 Fri 0.645 ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 27.8 27.8 0.0
2023-Jun-14 Wed 0.655 0.655 ### ### 49,147 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.655 0.655 28.5 28.5 ###
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 100,476 0 80.9 80.9 0.0
2023-Jun-07 Wed ### ### ### ### 228,578 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.655 ### 183,623 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.655 ### 0.655 0.655 ### ### ###
2023-Jun-02 Fri ### ### ### 0.655 50,928 0 25.6 25.6 ###
2023-Jun-01 Thu ### ### ### ### 15.9 15.9 0.0
2023-May-31 Wed ### ### ### ### 86,522 0 84.9 84.9 0.0
2023-May-30 Tue 0.675 0.675 0.655 ### 19.1 19.1 0.0
2023-May-29 Mon ### ### 0.655 ### 88.4 88.4 0.0
2023-May-26 Fri ### ### ### ### 89,471 0 14.1 14.1 0.0
2023-May-25 Thu ### ### ### ### 103,525 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.675 0.675 ### ### ### ### 0.0
2023-May-22 Mon 0.685 ### ### ### 363,774 0 82.3 82.3 0.0
2023-May-19 Fri ### ### ### ### 86.0 86.0 0.0
2023-May-18 Thu 0.655 ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.655 647,143 0 89.7 89.7 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 165,350 0 89.3 89.3 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 107,574 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 35.1 35.1 0.0
2023-May-08 Mon ### 0.625 ### ### 52,024 16,257 ### ### 0.0
2023-May-05 Fri ### ### ### 0.625 48,347 0 ### ### 0.0
2023-May-04 Thu 0.625 0.625 ### ### 194,122 ### ### ### 0.0
2023-May-03 Wed ### ### 0.625 0.625 32.1 32.1 0.0
2023-May-02 Tue ### ### ### ### 22,743 0 40.2 40.2 0.0
2023-May-01 Mon ### ### ### ### 139,947 0 ### ### 0.0
2023-Apr-28 Fri ### ### 0.625 ### 74.9 74.9 0.0
2023-Apr-27 Thu ### ### ### ### 76.5 76.5 0.0
2023-Apr-26 Wed ### ### 0.625 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 105,854 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 21,356 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 96,952 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 83,946 0 31.8 31.8 0.0
2023-Apr-17 Mon ### ### ### ### 37,280 0 82.7 82.7 0.0
2023-Apr-14 Fri ### ### ### ### 22.8 22.8 0.0
2023-Apr-13 Thu ### ### ### ### 82,646 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 31.5 31.5 0.0
2023-Apr-11 Tue ### 0.645 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.655 ### ### 309,042 ### 18.5 18.5 0.0
2023-Apr-05 Wed 0.645 0.655 0.645 0.645 ### ### ###
2023-Apr-04 Tue ### 0.655 ### ### 74.7 74.7 0.0
2023-Apr-03 Mon ### 0.645 ### ### 120,122 ### ### ### 0.0
2023-Mar-31 Fri ### 0.645 ### ### 195,521 63,055 24.3 24.3 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 07:58:33 thru 2024-06-08 07:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000