 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Nov-21 06:53:47 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SXT) STRATUM METALS LIMITED Daily Prices Page 6...
|
 TOC Company Info for SXT Limits  |
Company Details for (SXT) STRATUM METALS LIMITED
| Listing Code
| SXT
|
| Listing Name
| STRATUM METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for SXT .. Friday 30th October 2015
SXT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.41
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SXT Bottom |
End of day Prices (full format),
38 Days for (SXT) STRATUM METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.05 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 2,428,170
| 0
| 64.4
| 64.4
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,878,876
| 0
| 98.0
| 98.0
| 0.0 |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,007,545
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 919,626
| 0
| 70.1
| 70.1
| 0.0 |
| 2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,258,241
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,257,641
| 0
| 1.3
| 1.3
| 0.0 |
| 2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 886,380
| 0
| 99.5
| 99.5
| 0.0 |
| 2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 509,984
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,232,489
| 0
| 98.5
| 98.5
| 0.0 |
| 2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 88,259
| 0
| 1.2
| 1.2
| 0.0 |
| 2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 578,429
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 06:53:47 thru 2025-11-21 06:53:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
