Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 10:10:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SY1) SYMBION HEALTH LIMITED - OPTIONS OVER BASKET Daily Prices...

     Prev Section TOC    Company Info for SY1    Limits Next Section


Company Details for (SY1) SYMBION HEALTH LIMITED - OPTIONS OVER BASKET

Listing Code SY1
Listing Name SYMBION HEALTH LIMITED - OPTIONS OVER BASKET
GICS Sector Classification Pending
ISIN Name SYMBION - EQUITY BSK
ISIN Security SYMBION HEALTH LIMITED - EQUITY BASKET
ISIN Code AU000000SY18


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SY1 .. Thursday 18th January 2007

SY1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SY1    Bottom Next Section


End of day Prices (full format),

600 Days for (SY1) SYMBION HEALTH LIMITED - OPTIONS OVER BASKET
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 7.73 7.73 ### ### 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 7.7 ### ### 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 7.72 7.75 ### 7.74 0 0.6
2007-Jan-09 Tue 7.8 7.8 7.8 7.77 0 0.6
2007-Jan-08 Mon 7.73 7.8 7.72 7.78 0 0.6
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 7.78 7.8 7.76 7.71 0 ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 7.72 7.74 ### 7.73 0 0.6
2006-Dec-15 Fri ### 7.71 ### ### 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 7.46 7.55 7.44 7.49 0 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 7.48 ### 7.48 7.49 0 ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 7.26 7.44 7.24 7.24 0 0.5
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 7.55 7.59 7.5 7.51 0 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 7.45 7.51 7.44 7.43 0 ###
2006-Nov-10 Fri 7.41 7.46 ### 7.45 0 0.5
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### 7.51 7.59 0 0.5
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 7.74 7.79 ### 7.79 0 ###
2006-Nov-02 Thu 7.59 7.82 7.59 ### 0 0.0
2006-Nov-01 Wed 7.74 7.76 ### ### 0 0.0
2006-Oct-31 Tue ### ### ### ### 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 7.71 7.82 ### ### 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### 7.51 ### 0 0.0
2006-Oct-23 Mon 7.59 ### 7.51 ### 0 0.0
2006-Oct-20 Fri 7.74 7.74 7.58 ### 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 0 0.0
2006-Oct-13 Fri 7.57 ### 7.56 7.52 0 0.5
2006-Oct-12 Thu ### ### 7.51 ### 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 7.77 7.77 ### 7.77 0 0.6
2006-Oct-06 Fri 7.76 7.83 7.75 7.82 0 0.6
2006-Oct-05 Thu 7.74 7.82 ### ### 0 0.0
2006-Oct-04 Wed ### 7.71 ### ### 0 0.0
2006-Oct-03 Tue ### 7.71 ### 7.72 0 ###
2006-Oct-02 Mon 7.7 7.72 ### 7.71 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 10:10:19 thru 2025-05-23 10:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000