Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 09:21:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SY1) SYMBION HEALTH LIMITED - OPTIONS OVER BASKET Daily Prices...

     Prev Section TOC    Company Info for SY1    Basic Next Section


Company Details for (SY1) SYMBION HEALTH LIMITED - OPTIONS OVER BASKET

Listing CodeSY1
Listing NameSYMBION HEALTH LIMITED - OPTIONS OVER BASKET
GICS SectorClassification Pending
ISIN NameSYMBION - EQUITY BSK
ISIN SecuritySYMBION HEALTH LIMITED - EQUITY BASKET
ISIN CodeAU000000SY18


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SY1 .. Thursday 18th January 2007

SY1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SY1    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SY1) SYMBION HEALTH LIMITED - OPTIONS OVER BASKET
DateOpenHighLowCloseVolume
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-187.737.73######0
2007-01-1700000
2007-01-1600000
2007-01-15###7.7######0
2007-01-1200000
2007-01-1100000
2007-01-107.727.75###7.740
2007-01-097.87.87.87.770
2007-01-087.737.87.727.780
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-217.787.87.767.710
2006-12-2000000
2006-12-1900000
2006-12-187.727.74###7.730
2006-12-15###7.71######0
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-297.467.557.447.490
2006-11-2800000
2006-11-277.48###7.487.490
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-217.267.447.247.240
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-157.557.597.57.510
2006-11-1400000
2006-11-137.457.517.447.430
2006-11-107.417.46###7.450
2006-11-0900000
2006-11-0800000
2006-11-07######7.517.590
2006-11-0600000
2006-11-037.747.79###7.790
2006-11-027.597.827.59###0
2006-11-017.747.76######0
2006-10-31############0
2006-10-3000000
2006-10-277.717.82######0
2006-10-2600000
2006-10-2500000
2006-10-24######7.51###0
2006-10-237.59###7.51###0
2006-10-207.747.747.58###0
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-16############0
2006-10-137.57###7.567.520
2006-10-12######7.51###0
2006-10-1100000
2006-10-1000000
2006-10-097.777.77###7.770
2006-10-067.767.837.757.820
2006-10-057.747.82######0
2006-10-04###7.71######0
2006-10-03###7.71###7.720
2006-10-027.77.72###7.710

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 09:21:32 thru 2018-07-23 09:21:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000