Currently Tue 25-Jun-03 08:20:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYB) SYMBION HEALTH LIMITED Daily Prices Page 16...
TOC Company Info for SYB Limits 
| Listing Code | SYB |
| Listing Name | SYMBION HEALTH LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | SYMBION HEALTH LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYB3 |
Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for SYB .. Thursday 20th March 2008
SYB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYB Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Jun-14 Wed | ### | ### | ### | ### | 3,928,459 | 0 | 68.4 | 68.4 | 0.0 |
| 2006-Jun-13 Tue | ### | ### | ### | ### | 1,716,656 | 0 | 39.4 | 39.4 | 0.0 |
| 2006-Jun-09 Fri | ### | ### | ### | ### | 1,462,984 | 0 | 84.4 | 84.4 | 0.0 |
| 2006-Jun-08 Thu | ### | ### | ### | ### | 3,355,489 | 0 | 41.9 | 41.9 | 0.0 |
| 2006-Jun-07 Wed | ### | ### | ### | ### | 4,155,249 | 0 | ### | ### | 0.0 |
| 2006-Jun-06 Tue | ### | 3.2 | ### | ### | 2,311,422 | 3,698,275 | 83.1 | 83.1 | 0.0 |
| 2006-Jun-05 Mon | 3.22 | 3.22 | 3.2 | 3.21 | 3,412,371 | ### | 30.8 | 30.8 | ### |
| 2006-Jun-02 Fri | ### | ### | 3.21 | 3.25 | 23.1 | 23.1 | 0.2 | ||
| 2006-Jun-01 Thu | ### | 3.25 | ### | 3.25 | ### | ### | 0.2 | ||
| 2006-May-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-May-30 Tue | ### | 3.2 | ### | ### | 2,050,922 | 3,281,475 | 76.2 | 76.2 | 0.0 |
| 2006-May-29 Mon | 3.2 | 3.22 | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2006-May-26 Fri | 3.28 | 3.28 | 3.21 | 3.22 | ### | ### | 0.2 | ||
| 2006-May-25 Thu | 3.27 | 3.29 | 3.26 | 3.28 | 76.3 | 76.3 | 0.2 | ||
| 2006-May-24 Wed | 3.29 | ### | 3.27 | 3.27 | 27.7 | 27.7 | ### | ||
| 2006-May-23 Tue | ### | ### | ### | ### | 3,814,242 | 0 | 73.1 | 73.1 | 0.0 |
| 2006-May-22 Mon | ### | ### | ### | ### | 60.5 | 60.5 | 0.0 | ||
| 2006-May-19 Fri | ### | ### | ### | ### | 1,982,080 | 0 | 28.1 | 28.1 | 0.0 |
| 2006-May-18 Thu | ### | 3.43 | ### | 3.41 | 1,857,423 | 3,185,480 | ### | ### | ### |
| 2006-May-17 Wed | 3.41 | 3.46 | ### | 3.45 | 3,136,270 | 5,425,747 | 73.4 | 73.4 | ### |
| 2006-May-16 Tue | 3.44 | 3.47 | 3.43 | 3.44 | 3,025,689 | 10,438,627 | ### | ### | 0.2 |
| 2006-May-15 Mon | 3.46 | 3.46 | 3.43 | 3.45 | ### | ### | ### | ||
| 2006-May-12 Fri | 3.47 | 3.52 | 3.47 | 3.52 | 2,677,384 | 9,357,457 | 82.2 | 82.2 | ### |
| 2006-May-11 Thu | 3.58 | ### | 3.57 | 3.58 | 1,954,387 | 3,488,580 | 68.3 | 68.3 | 0.3 |
| 2006-May-10 Wed | 3.55 | 3.58 | 3.54 | 3.55 | 68.6 | 68.6 | ### | ||
| 2006-May-09 Tue | 3.5 | 3.54 | 3.45 | 3.51 | 67.4 | 67.4 | ### | ||
| 2006-May-08 Mon | 3.5 | 3.56 | 3.48 | 3.5 | 65.0 | 65.0 | 0.3 | ||
| 2006-May-05 Fri | 3.42 | 3.47 | 3.42 | 3.47 | ### | ### | 0.2 | ||
| 2006-May-04 Thu | 3.45 | 3.47 | 3.43 | 3.45 | 2,122,675 | 7,323,228 | ### | ### | ### |
| 2006-May-03 Wed | 3.45 | 3.47 | 3.43 | 3.47 | 1,512,322 | ### | ### | ### | 0.2 |
| 2006-May-02 Tue | 3.48 | 3.52 | 3.44 | 3.48 | 2,478,886 | 8,626,523 | ### | ### | 0.2 |
| 2006-May-01 Mon | 3.43 | 3.49 | 3.42 | 3.48 | 3,995,541 | ### | ### | ### | 0.2 |
Basic Bottom of Page