 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-18 09:36:58 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SYB) SYMBION HEALTH LIMITED Daily Prices Page 15...
|
 TOC Company Info for SYB Limits  |
Company Details for (SYB) SYMBION HEALTH LIMITED
| Listing Code
| SYB
|
| Listing Name
| SYMBION HEALTH LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| SYMBION HEALTH LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SYB3 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SYB .. Thursday 20th March 2008
SYB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 2.77
| ###
| ### |
| MAX
| 4.47
| 80,275,873
| 97.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SYB Bottom |
End of day Prices (full format),
32 Days for (SYB) SYMBION HEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Aug-01 Tue
| 3
| ###
| 3
| ###
| 373,828
| 560,742
| ###
| ###
| 0.0 |
| 2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-28 Fri
| 3
| ###
| ###
| ###
| 950,424
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-27 Thu
| 3
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2006-Jul-26 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2006-Jul-25 Tue
| ###
| ###
| 3
| ###
| 922,358
| ###
| ###
| ###
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 327,729
| 0
| 83.3
| 83.3
| 0.0 |
| 2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 496,622
| 0
| 77.3
| 77.3
| 0.0 |
| 2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,338,853
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,410,024
| 0
| 26.2
| 26.2
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 853,827
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,403,143
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,288,278
| 0
| 26.2
| 26.2
| 0.0 |
| 2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,799,172
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,240,121
| 0
| 72.5
| 72.5
| 0.0 |
| 2006-Jun-26 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-23 Fri
| ###
| ###
| 3
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,322,880
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,042,246
| 0
| 89.8
| 89.8
| 0.0 |
| 2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,321,678
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 09:36:58 thru 2025-05-18 09:36:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
