Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 02:12:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYB) SYMBION HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYB    Limits Next Section


Company Details for (SYB) SYMBION HEALTH LIMITED

Listing Code SYB
Listing Name SYMBION HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SYMBION HEALTH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYB3


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SYB .. Thursday 20th March 2008

SYB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.77 ### ###
MAX 4.47 80,275,873 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

113 Days for (SYB) SYMBION HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 95,373 0 75.4 75.4 0.0
2008-Mar-19 Wed ### ### ### ### 166,245 0 71.6 71.6 0.0
2008-Mar-18 Tue ### ### ### ### 74.3 74.3 0.0
2008-Mar-17 Mon ### ### ### ### 247,525 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 69.8 69.8 0.0
2008-Mar-13 Thu ### ### 4 ### 80.7 80.7 0.0
2008-Mar-12 Wed ### ### ### ### 276,848 0 73.3 73.3 0.0
2008-Mar-11 Tue ### ### ### ### 47.3 47.3 0.0
2008-Mar-10 Mon 4 ### 4 ### 86.5 86.5 0.0
2008-Mar-07 Fri ### ### ### ### 127,156 0 76.3 76.3 0.0
2008-Mar-06 Thu ### 4.46 ### ### 905,558 ### 89.3 89.3 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 2,585,758 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 5,029,085 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1,597,151 0 31.7 31.7 0.0
2008-Feb-26 Tue ### ### ### ### 621,420 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 611,250 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 68.4 68.4 0.0
2008-Feb-21 Thu ### ### ### ### 1,436,989 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 758,322 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 75.2 75.2 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 1,331,325 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.4 74.4 0.0
2008-Feb-12 Tue ### ### ### ### 6,833,128 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 3,858,926 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 3,376,547 0 76.9 76.9 0.0
2008-Feb-05 Tue ### ### ### 4 1,415,559 0 ### ### 0.3
2008-Feb-04 Mon ### ### ### ### 637,644 0 74.6 74.6 0.0
2008-Feb-01 Fri ### ### ### ### 2,304,271 0 63.7 63.7 0.0
2008-Jan-31 Thu 3.86 ### 3.86 ### 1,224,829 ### 80.9 80.9 0.0
2008-Jan-30 Wed ### ### 3.89 3.89 1,451,774 ### 49.0 49.0 0.3
2008-Jan-29 Tue ### ### 3.84 3.87 3,288,477 6,313,875 ### ### ###
2008-Jan-25 Fri 3.89 ### 3.87 ### 2,092,685 4,049,345 ### ### 0.0
2008-Jan-24 Thu 3.88 ### 3.85 ### 1,511,424 ### 66.6 66.6 0.0
2008-Jan-23 Wed 3.79 3.88 3.71 3.85 64.1 64.1 0.3
2008-Jan-22 Tue 3.88 3.88 ### 3.7 2,629,775 ### 52.6 52.6 0.3
2008-Jan-21 Mon 3.86 3.89 3.86 3.87 83.2 83.2 ###
2008-Jan-18 Fri 3.87 3.89 3.86 3.89 73.2 73.2 0.3
2008-Jan-17 Thu ### ### 3.87 3.89 28.0 28.0 0.3
2008-Jan-16 Wed ### ### 3.89 ### 728,422 1,416,780 ### ### 0.0
2008-Jan-15 Tue ### ### 3.87 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 3.88 ### 354,673 ### ### ### 0.0
2008-Jan-11 Fri 3.87 ### 3.86 3.86 ### ### 0.3
2008-Jan-10 Thu 3.86 ### 3.86 ### 1,118,120 2,157,971 79.7 79.7 0.0
2008-Jan-09 Wed 3.82 3.89 3.82 3.87 ### ### ###
2008-Jan-08 Tue 3.89 ### 3.83 3.88 1,434,342 ### 42.0 42.0 0.3
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 2,575,674 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 214,143 0 75.6 75.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 26.1 26.1 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 4 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 28.0 28.0 0.0
2007-Dec-20 Thu ### ### ### ### 5,556,687 0 ### ### 0.0
2007-Dec-19 Wed 4 4 ### ### 1,401,259 ### 31.7 31.7 0.0
2007-Dec-18 Tue ### ### 3.89 ### ### ### 0.0
2007-Dec-17 Mon ### ### 4 ### 63.2 63.2 0.0
2007-Dec-14 Fri ### ### ### ### 671,059 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 76.9 76.9 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,430,978 0 30.6 30.6 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 69.4 69.4 0.0
2007-Dec-06 Thu ### ### ### ### 4,018,282 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 3,185,680 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 7,161,657 0 70.8 70.8 0.0
2007-Nov-30 Fri ### ### ### ### 81.2 81.2 0.0
2007-Nov-29 Thu ### ### ### ### 7,544,678 0 73.1 73.1 0.0
2007-Nov-28 Wed ### ### 3.87 ### 76.9 76.9 0.0
2007-Nov-27 Tue ### ### 3.83 ### 80,275,873 ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 02:12:39 thru 2025-05-07 02:12:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000