(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-24 05:24:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 4...

Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code	SYI
Listing Name	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	909,942	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

End of day Prices (full format),

29 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jan-16 Thu	29.45	###	29.45	29.49	4,653	###	70.9	70.9	###
2025-Jan-15 Wed	29.21	29.41	29.21	29.23	4,340	###	69.2	69.2	2.1
2025-Jan-14 Tue	29.25	29.25	###	29.21	31,970	###	###	###	###
2025-Jan-13 Mon	###	###	###	###			###	###	0.0
2025-Jan-10 Fri	29.48	29.48	###	29.22			###	###	2.1
2025-Jan-09 Thu	###	###	29.24	###	3,257	###	###	###	0.0
2025-Jan-08 Wed	29.23	29.55	29.2	29.49	8,741	###	73.2	73.2	###
2025-Jan-07 Tue	###	###	###	29.24			###	###	2.1
2025-Jan-06 Mon	###	###	29.21	29.21	14,474	###	41.4	41.4	###
2025-Jan-03 Fri	###	###	###	29.26	6,877	0	###	###	###
2025-Jan-02 Thu	28.88	###	28.79	###	11,384	163,872	68.4	68.4	0.0
2024-Dec-31 Tue	###	###	###	###	1,572	0	28.8	28.8	0.0
2024-Dec-30 Mon	###	###	###	###	6,158	0	###	###	0.0
2024-Dec-27 Fri	29.43	29.55	29.43	29.45			60.1	60.1	###
2024-Dec-24 Tue	###	###	29.23	###	2,348	###	###	###	0.0
2024-Dec-23 Mon	###	29.26	###	29.26			68.9	68.9	###
2024-Dec-20 Fri	###	###	28.7	28.83	19,658	###	###	###	###
2024-Dec-19 Thu	###	###	28.85	###	17,728	255,726	15.2	15.2	0.0
2024-Dec-18 Wed	29.55	29.55	29.4	29.46	5,648	166,474	###	###	2.1
2024-Dec-17 Tue	###	29.58	###	29.5			###	###	2.1
2024-Dec-16 Mon	29.5	29.5	###	###	13,785	203,328	###	###	0.0
2024-Dec-13 Fri	29.53	29.53	###	29.52			36.5	36.5	2.1
2024-Dec-12 Thu	###	###	29.55	###			42.4	42.4	0.0
2024-Dec-11 Wed	###	###	###	###	5,378	0	###	###	0.0
2024-Dec-10 Tue	###	###	29.85	###	3,224	###	###	###	0.0
2024-Dec-09 Mon	###	###	###	29.88	4,278	0	38.5	38.5	2.1
2024-Dec-06 Fri	###	###	###	###			35.7	35.7	0.0
2024-Dec-05 Thu	30.22	30.26	###	###			###	###	0.0
2024-Dec-04 Wed	30.25	30.25	###	###			###	###	0.0