(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 91

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-06 02:41:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 91...

Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code	SYI
Listing Name	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	909,942	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

End of day Prices (full format),

29 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	30.27	30.47	30.27	30.44			80.1	80.1	2.2
2014-Nov-10 Mon	30.53	30.54	30.4	30.49			###	###	2.2
2014-Nov-07 Fri	30.46	30.48	30.41	30.45	8,958	272,726	31.3	31.3	2.2
2014-Nov-06 Thu	30.5	30.5	30.28	30.29			33.9	33.9	###
2014-Nov-05 Wed	30.28	###	###	###	8,770	0	76.0	76.0	0.0
2014-Nov-04 Tue	###	30.41	###	30.41	10,156	154,421	71.1	71.1	2.2
2014-Nov-03 Mon	30.46	30.46	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###	4,050	0	###	###	0.0
2014-Oct-30 Thu	###	30.23	###	###	117,224	1,771,840	###	###	0.0
2014-Oct-29 Wed	###	###	###	###			26.9	26.9	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	29.85	###	29.85	###	11,785	###	77.9	77.9	0.0
2014-Oct-24 Fri	29.78	29.82	###	29.79			###	###	2.1
2014-Oct-23 Thu	29.48	###	29.48	29.58			75.6	75.6	2.1
2014-Oct-22 Wed	29.52	###	29.52	###	8,354	###	71.2	71.2	0.0
2014-Oct-21 Tue	###	29.41	###	###			###	###	0.0
2014-Oct-20 Mon	29.49	29.49	29.29	###	26,788	###	28.0	28.0	0.0
2014-Oct-17 Fri	29.22	29.22	###	###			26.8	26.8	0.0
2014-Oct-16 Thu	28.56	###	28.55	###	10,853	154,926	82.4	82.4	0.0
2014-Oct-15 Wed	28.86	28.88	28.74	28.86	4,272	123,076	71.9	71.9	###
2014-Oct-14 Tue	###	28.74	###	###	5,223	75,054	68.4	68.4	0.0
2014-Oct-13 Mon	###	28.42	28.25	###			###	###	0.0
2014-Oct-10 Fri	28.75	28.75	###	###			###	###	0.0
2014-Oct-09 Thu	29.26	29.26	###	###			23.6	23.6	0.0
2014-Oct-08 Wed	###	###	###	28.81			77.3	77.3	2.1
2014-Oct-07 Tue	###	29.2	28.8	29	15,141	439,089	###	###	###
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	29.23	###	29.21	7,484	109,378	71.8	71.8	###