Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 03:01:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 8...

     Prev Section TOC    Company Info for SYI    Limits Next Section


Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code SYI
Listing Name SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 909,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

64 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-23 Wed 26.54 26.81 26.49 26.74 ### ### ###
2023-Aug-22 Tue ### ### 26.4 26.54 ### ### 1.9
2023-Aug-21 Mon ### 26.75 ### ### 25,174 ### 41.2 41.2 0.0
2023-Aug-18 Fri 26.7 26.76 ### 26.7 65.8 65.8 1.9
2023-Aug-17 Thu 27.27 27.27 26.56 26.77 28,429 ### ### ### 1.9
2023-Aug-16 Wed 27.22 27.22 ### ### 56,357 ### 28.8 28.8 0.0
2023-Aug-15 Tue 27.29 27.4 27.2 ### 5,477 149,522 ### ### 0.0
2023-Aug-14 Mon 27.46 27.51 27.25 ### 19,381 530,651 ### ### 0.0
2023-Aug-11 Fri 27.59 27.59 27.45 27.51 ### ### ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 27.44 27.26 27.44 9,479 259,250 75.0 75.0 ###
2023-Aug-08 Tue 27.41 ### 27.41 27.41 75.7 75.7 2.0
2023-Aug-07 Mon 27.41 27.51 ### 27.45 ### ### ###
2023-Aug-04 Fri ### 27.46 27.27 27.42 12,856 ### ### ### 2.0
2023-Aug-03 Thu 27.21 ### ### 27.26 71.4 71.4 1.9
2023-Aug-02 Wed ### ### 27.4 27.42 37.6 37.6 2.0
2023-Aug-01 Tue 27.78 27.84 ### 27.7 ### ### 2.0
2023-Jul-31 Mon ### 27.71 27.45 27.53 ### ### ###
2023-Jul-28 Fri ### ### 27.43 27.58 36,253 ### 36.0 36.0 ###
2023-Jul-27 Thu 27.86 27.86 ### 27.76 27.7 27.7 2.0
2023-Jul-26 Wed 27.74 ### ### ### ### ### 0.0
2023-Jul-25 Tue ### 27.75 27.55 ### ### ### 0.0
2023-Jul-24 Mon 27.4 27.52 ### ### ### ### 0.0
2023-Jul-21 Fri ### 27.41 27.24 ### ### ### 0.0
2023-Jul-20 Thu ### 27.52 ### ### ### ### 0.0
2023-Jul-19 Wed ### 27.45 ### ### 33.7 33.7 0.0
2023-Jul-18 Tue 27.4 27.4 27.2 ### 38.9 38.9 0.0
2023-Jul-17 Mon 27.5 27.5 ### 27.45 58,145 ### 38.9 38.9 ###
2023-Jul-14 Fri ### 27.53 ### 27.52 67.5 67.5 2.0
2023-Jul-13 Thu ### 27.27 ### 27.27 10,949 149,289 ### ### 1.9
2023-Jul-12 Wed 26.76 26.85 26.76 26.85 13,028 ### ### ### 1.9
2023-Jul-11 Tue 26.5 26.53 26.45 26.52 9,721 ### 60.6 60.6 1.9
2023-Jul-10 Mon 26.55 ### 26.25 26.25 ### ### 1.9
2023-Jul-07 Fri 26.56 ### ### 26.47 ### ### ###
2023-Jul-06 Thu ### ### 26.81 26.84 12,346 ### ### ### 1.9
2023-Jul-05 Wed 27.29 27.29 ### 27.22 35.6 35.6 1.9
2023-Jul-04 Tue 27.29 ### ### 27.25 25,851 0 25.9 25.9 ###
2023-Jul-03 Mon ### 27.2 27 27.2 66.2 66.2 1.9
2023-Jun-30 Fri ### 27.28 26.84 ### 61.9 61.9 0.0
2023-Jun-29 Thu ### ### ### ### 131,126 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 26.79 26.86 17,848 239,073 ### ### 1.9
2023-Jun-23 Fri 27.29 27.29 ### ### ### ### 0.0
2023-Jun-22 Thu ### 27.88 ### ### 48,229 ### 34.6 34.6 0.0
2023-Jun-21 Wed ### ### 27.75 27.75 31.8 31.8 2.0
2023-Jun-20 Tue 27.79 ### 27.77 ### ### ### 0.0
2023-Jun-19 Mon 27.82 27.84 ### 27.75 35,423 493,088 39.7 39.7 2.0
2023-Jun-16 Fri 27.59 27.84 27.59 27.81 ### ### ###
2023-Jun-15 Thu 27.26 ### 27.26 27.45 28,028 382,021 ### ### ###
2023-Jun-14 Wed ### ### ### 27.27 16,944 0 ### ### 1.9
2023-Jun-13 Tue 26.88 ### 26.7 ### ### ### 0.0
2023-Jun-09 Fri ### ### 26.86 ### 11,545 155,049 35.8 35.8 0.0
2023-Jun-08 Thu 26.81 ### 26.8 26.87 22,659 ### ### ### ###
2023-Jun-07 Wed ### ### 26.76 26.76 11,477 ### ### ### ###
2023-Jun-06 Tue ### ### 26.73 26.77 ### ### 1.9
2023-Jun-05 Mon ### ### ### ### 33,942 0 ### ### 0.0
2023-Jun-02 Fri 26.71 26.77 26.59 26.73 10,372 276,724 64.3 64.3 ###
2023-Jun-01 Thu 26.47 26.58 ### 26.56 23,448 311,623 69.2 69.2 1.9
2023-May-31 Wed ### ### 26.47 26.51 32.0 32.0 ###
2023-May-30 Tue ### ### ### ### 16,679 0 ### ### 0.0
2023-May-29 Mon 27.25 ### ### ### 34.7 34.7 0.0
2023-May-26 Fri ### ### 26.85 ### 16,173 217,122 71.0 71.0 0.0
2023-May-25 Thu ### 27.2 26.89 ### 26,383 713,528 31.5 31.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 03:01:58 thru 2025-06-03 03:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000