Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 03:02:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 31...

     Prev Section TOC    Company Info for SYI    Limits Next Section


Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code SYI
Listing Name SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 909,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

64 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-29 Tue ### ### 28.81 28.88 44,657 643,284 27.2 27.2 2.1
2017-Aug-28 Mon ### ### ### ### 4,823 0 76.5 76.5 0.0
2017-Aug-25 Fri 29.27 ### 29.27 ### 4,229 ### 69.3 69.3 0.0
2017-Aug-24 Thu ### 29.29 ### 29.29 73.7 73.7 2.1
2017-Aug-23 Wed ### 29.2 ### 29.2 4,988 72,824 ### ### 2.1
2017-Aug-22 Tue 29.21 29.27 29.21 29.27 67.2 67.2 ###
2017-Aug-21 Mon ### ### ### ### 3,585 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 1,740 0 ### ### 0.0
2017-Aug-17 Thu ### ### 29.43 29.43 27.6 27.6 2.1
2017-Aug-16 Wed 29.48 29.48 29.46 29.46 782 23,045 ### ### 2.1
2017-Aug-15 Tue 29.24 ### 29.24 ### 6,780 99,123 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 69.5 69.5 0.0
2017-Aug-11 Fri ### ### 28.82 28.84 14,575 210,025 32.3 32.3 ###
2017-Aug-10 Thu ### 29.41 29.23 29.23 3,845 ### ### ### 2.1
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue 29.24 29.25 ### ### 41.3 41.3 0.0
2017-Aug-07 Mon 29.25 ### 29.25 ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 6,080 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 9,577 0 22.2 22.2 0.0
2017-Aug-02 Wed 29.29 ### 29.29 29.29 75.9 75.9 2.1
2017-Aug-01 Tue ### 29.48 ### 29.48 80.7 80.7 2.1
2017-Jul-31 Mon 29 ### 29 29.28 7,380 ### ### ### ###
2017-Jul-28 Fri 29.25 29.25 ### ### 55,279 808,455 ### ### 0.0
2017-Jul-27 Thu ### ### 29.56 29.56 3,480 ### ### ### ###
2017-Jul-26 Wed 29.58 29.58 29.51 29.53 30.0 30.0 ###
2017-Jul-25 Tue 29.23 ### 29.23 ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 37,683 0 ### ### 0.0
2017-Jul-21 Fri 29.22 ### 29.22 ### 73.1 73.1 0.0
2017-Jul-20 Thu 29.57 29.57 29.55 29.55 ### ### ###
2017-Jul-19 Wed ### 29.41 29.29 29.4 15,343 ### 73.4 73.4 ###
2017-Jul-18 Tue 29.25 29.25 ### ### 33.4 33.4 0.0
2017-Jul-17 Mon 29.5 29.54 ### 29.5 4,280 ### ### ### 2.1
2017-Jul-14 Fri 29.58 29.59 29.48 29.48 ### ### 2.1
2017-Jul-13 Thu ### 29.42 ### 29.4 ### ### ###
2017-Jul-12 Wed ### ### ### ### 2,023 0 ### ### 0.0
2017-Jul-11 Tue 29.43 29.43 29.4 29.41 33.9 33.9 ###
2017-Jul-10 Mon ### ### ### ### 78.0 78.0 0.0
2017-Jul-07 Fri 29.2 29.2 ### ### ### ### 0.0
2017-Jul-06 Thu ### 29.43 ### ### 11,273 165,882 31.6 31.6 0.0
2017-Jul-05 Wed 29.58 ### 29.49 29.58 8,723 128,620 ### ### 2.1
2017-Jul-04 Tue 29.28 ### 29.28 29.58 12,157 177,978 ### ### 2.1
2017-Jul-03 Mon ### ### ### ### 33.4 33.4 0.0
2017-Jun-30 Fri ### ### ### ### 12,922 0 ### ### 0.0
2017-Jun-29 Thu 29.51 29.53 29.45 29.53 8,546 252,021 63.7 63.7 ###
2017-Jun-28 Wed ### 29.24 ### ### 65.8 65.8 0.0
2017-Jun-27 Tue ### ### ### ### 12,575 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 13,522 0 27.2 27.2 0.0
2017-Jun-22 Thu 28.87 ### 28.87 ### 87,585 1,264,289 ### ### 0.0
2017-Jun-21 Wed 29 ### 28.76 28.76 ### ### 2.1
2017-Jun-20 Tue 29.4 29.4 29.4 29.4 449 ### 71.8 71.8 ###
2017-Jun-19 Mon 29.5 29.5 29.44 29.44 ### ### 2.1
2017-Jun-16 Fri ### 29.43 29.29 29.29 ### ### 2.1
2017-Jun-15 Thu ### ### 29.22 29.23 7,528 109,984 36.5 36.5 2.1
2017-Jun-14 Wed 29.49 29.59 29.49 29.59 6,143 ### 65.5 65.5 ###
2017-Jun-13 Tue ### 29.2 ### 29.2 ### ### 2.1
2017-Jun-09 Fri 28.7 28.88 28.7 28.88 ### ### 2.1
2017-Jun-08 Thu ### 28.74 ### 28.73 72.2 72.2 2.1
2017-Jun-07 Wed 28.75 28.79 28.59 28.74 165,642 ### 35.0 35.0 2.1
2017-Jun-06 Tue 28.87 28.87 28.75 28.75 40.5 40.5 ###
2017-Jun-05 Mon ### ### ### ### 37.3 37.3 0.0
2017-Jun-02 Fri 29.44 29.53 29.44 29.5 6,980 ### 69.1 69.1 2.1
2017-Jun-01 Thu 29.24 29.24 ### ### 30.1 30.1 0.0
2017-May-31 Wed ### 29.21 ### ### 12,752 186,242 72.0 72.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 03:02:09 thru 2025-06-03 03:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000