Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 01:40:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2026-Mar-17 Tue 2.5 2.57 2.47 2.5 ### ### 0.2
2026-Mar-16 Mon 2.44 2.55 2.44 2.5 ### ### 0.2
2026-Mar-13 Fri 2.46 2.47 ### 2.45 152,686 ### ### ### 0.2
2026-Mar-12 Thu 2.49 2.49 ### 2.45 238,526 ### 41.5 41.5 0.2
2026-Mar-11 Wed 2.55 2.57 2.43 2.46 164,770 411,925 13.1 13.1 0.2
2026-Mar-10 Tue 2.445 2.56 2.43 2.52 266,776 ### 82.2 82.2 ###
2026-Mar-09 Mon 2.45 2.45 2.29 ### 36.7 36.7 0.0
2026-Mar-06 Fri 2.41 2.46 2.29 2.46 80.0 80.0 0.2
2026-Mar-05 Thu 2.46 2.47 ### ### 333,548 ### 7.8 7.8 0.0
2026-Mar-04 Wed 2.545 2.545 ### 2.49 ### ### 0.2
2026-Mar-03 Tue 2.55 2.57 2.47 2.52 ### ### ###
2026-Mar-02 Mon 2.57 ### 2.5 ### 82.1 82.1 0.0
2026-Feb-27 Fri 2.8 2.8 ### ### 9.3 9.3 0.0
2026-Feb-26 Thu ### 2.85 ### 2.8 611,120 870,846 93.0 93.0 0.2
2026-Feb-25 Wed 2.41 ### 2.41 ### ### ### 0.0
2026-Feb-24 Tue 2.5 2.5 2.26 2.41 18.8 18.8 0.2
2026-Feb-23 Mon 2.89 ### ### 2.5 ### ### 0.2
2026-Feb-20 Fri 3.25 3.28 ### 3.28 ### ### 0.2
2026-Feb-19 Thu 3.2 3.2 ### ### 173,120 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 180,153 0 23.0 23.0 0.0
2026-Feb-17 Tue ### 3.22 ### ### 92.9 92.9 0.0
2026-Feb-16 Mon ### ### ### ### 266,045 0 20.4 20.4 0.0
2026-Feb-13 Fri ### ### ### ### 199,242 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed 3.2 ### ### ### ### ### 0.0
2026-Feb-10 Tue 3 3.23 3 ### 175,343 ### 91.8 91.8 0.0
2026-Feb-09 Mon ### 3.23 ### 3.23 223,989 361,742 ###
2026-Feb-06 Fri 3.28 3.28 2.87 ### 547,147 1,682,477 8.7 8.7 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### 3.375 3.22 3.27 ### ### ###
2026-Feb-03 Tue ### 3.44 3.22 3.4 156,747 ### ### ### 0.2
2026-Feb-02 Mon ### ### ### 3.2 349,375 0 ### ### 0.2
2026-Jan-30 Fri 3.29 3.29 ### 3.2 ### ### 0.2
2026-Jan-29 Thu ### 3.22 ### ### 458,880 ### ### ### 0.0
2026-Jan-28 Wed 3.24 3.26 ### 3.2 430,671 ### 34.7 34.7 0.2
2026-Jan-27 Tue 3.47 3.49 3.25 3.25 10.3 10.3 0.2
2026-Jan-23 Fri 3.48 3.5 3.41 3.44 222,154 767,542 27.1 27.1 0.2
2026-Jan-22 Thu ### 3.46 ### 3.43 75.6 75.6 0.2
2026-Jan-21 Wed 3.41 3.41 3.27 ### 150,620 503,070 ### ### 0.0
2026-Jan-20 Tue 3.42 3.43 3.29 3.41 41.6 41.6 ###
2026-Jan-19 Mon 3.45 3.5 ### 3.4 24.6 24.6 0.2
2026-Jan-16 Fri ### 3.47 ### 3.43 85,452 148,259 ### ### 0.2
2026-Jan-15 Thu 3.49 3.49 ### 3.41 362,253 ### 24.7 24.7 ###
2026-Jan-14 Wed 3.4 3.41 ### ### 30.8 30.8 0.0
2026-Jan-13 Tue 3.48 3.48 ### 3.4 150,582 ### ### ### 0.2
2026-Jan-12 Mon 3.44 3.46 ### 3.42 30.4 30.4 0.2
2026-Jan-09 Fri ### 3.28 ### 3.24 ### ### ###
2026-Jan-08 Thu 3.28 ### 3.23 3.25 25.7 25.7 0.2
2026-Jan-07 Wed 3.47 3.47 3.26 3.26 5.5 5.5 0.2
2026-Jan-06 Tue 3.55 3.55 3.44 3.48 168,440 ### 21.7 21.7 0.2
2026-Jan-05 Mon 3.48 3.56 3.47 3.5 72.0 72.0 0.3
2026-Jan-02 Fri 3.5 3.51 3.47 3.47 23.2 23.2 0.2
2025-Dec-31 Wed 3.5 3.5 3.45 3.47 ### ### 0.2
2025-Dec-30 Tue 3.5 3.5 3.47 3.48 132,085 ### 26.7 26.7 0.2
2025-Dec-29 Mon 3.5 3.5 3.42 3.5 90,171 ### ### ### 0.3
2025-Dec-24 Wed 3.49 3.5 3.42 3.46 24.7 24.7 0.2
2025-Dec-23 Tue ### 3.51 ### 3.49 87.9 87.9 ###
2025-Dec-22 Mon ### 3.41 ### ### 22.9 22.9 0.0
2025-Dec-19 Fri 3.47 3.47 ### ### 514,575 892,787 9.0 9.0 0.0
2025-Dec-18 Thu ### ### ### 3.26 ### ### 0.2
2025-Dec-17 Wed ### ### ### ### 179,082 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 138,688 0 35.2 35.2 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 81.5 81.5 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 417,642 0 90.7 90.7 0.0
2025-Dec-09 Tue 2.89 ### 2.87 ### 159,454 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 74,840 0 ### ### 0.0
2025-Dec-05 Fri ### ### 2.83 ### ### ### 0.0
2025-Dec-04 Thu ### ### 2.875 ### 880,341 ### ### ### 0.0
2025-Dec-03 Wed 2.8 ### 2.77 2.86 81.0 81.0 0.2
2025-Dec-02 Tue ### 2.81 ### 2.81 327,124 ### 94.0 94.0 ###
2025-Dec-01 Mon 2.86 ### 2.7 2.72 ### ### 0.2
2025-Nov-28 Fri 2.58 2.79 2.58 2.77 654,959 ### ### ### 0.2
2025-Nov-27 Thu 2.49 2.58 2.47 2.58 576,420 ### 88.8 88.8 0.2
2025-Nov-26 Wed 2.5 2.51 2.46 2.47 ### ### ###
2025-Nov-25 Tue 2.45 2.56 2.45 2.5 80.8 80.8 0.2
2025-Nov-24 Mon 2.45 2.49 2.42 2.43 28.3 28.3 ###
2025-Nov-21 Fri 2.42 2.45 ### 2.45 218,021 267,075 ### ### 0.2
2025-Nov-20 Thu 2.48 2.5 2.4 2.43 161,086 ### ### ### ###
2025-Nov-19 Wed 2.44 2.54 2.44 2.45 100,673 250,675 71.8 71.8 0.2
2025-Nov-18 Tue 2.5 2.5 2.425 2.46 136,775 ### 47.3 47.3 0.2
2025-Nov-17 Mon 2.45 2.51 2.43 2.5 77.4 77.4 0.2
2025-Nov-14 Fri 2.47 2.47 2.4 2.43 25.7 25.7 ###
2025-Nov-13 Thu 2.46 2.48 2.41 2.47 57,288 ### ### ### ###
2025-Nov-12 Wed 2.41 2.45 2.4 2.42 61,876 150,049 ### ### 0.2
2025-Nov-11 Tue 2.48 2.55 2.41 2.41 18.6 18.6 0.2
2025-Nov-10 Mon 2.45 2.48 2.43 2.48 ### ### 0.2
2025-Nov-07 Fri ### 2.46 ### 2.44 ### ### 0.2
2025-Nov-06 Thu 2.4 2.44 ### ### ### ### 0.0
2025-Nov-05 Wed 2.44 2.44 2.25 ### ### ### 0.0
2025-Nov-04 Tue 2.4 2.47 ### 2.46 ### ### 0.2
2025-Nov-03 Mon 2.41 2.44 ### ### ### ### 0.0
2025-Oct-31 Fri ### 2.43 ### ### 272,243 330,775 ### ### 0.0
2025-Oct-30 Thu 2.4 2.4 ### ### ### ### 0.0
2025-Oct-29 Wed ### 2.49 ### 2.4 71.6 71.6 ###
2025-Oct-28 Tue 2.44 2.44 ### ### 374,988 457,485 ### ### 0.0
2025-Oct-27 Mon 2.55 2.58 ### 2.42 ### ### 0.2
2025-Oct-24 Fri ### 2.5 ### 2.46 1,155,720 1,444,650 ### ### 0.2
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 99,975 0 40.4 40.4 0.0
2025-Oct-21 Tue ### 2.2 ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 78,884 0 ### ### 0.0
2025-Oct-17 Fri 2.2 2.22 ### ### 24.5 24.5 0.0
2025-Oct-16 Thu ### 2.25 ### 2.22 81.6 81.6 0.2
2025-Oct-15 Wed ### ### ### ### 137,451 0 ### ### 0.0
2025-Oct-14 Tue ### 2.25 ### ### 333,877 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 2.2 ### ### 301,529 331,681 ### ### 0.0
2025-Oct-09 Thu ### 2.22 ### ### 362,246 ### 88.9 88.9 0.0
2025-Oct-08 Wed ### ### 2 ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon 1.88 2 1.87 ### 90.3 90.3 0.0
2025-Oct-03 Fri 1.81 1.885 1.81 1.885 176,450 ### 86.2 86.2 0.1
2025-Oct-02 Thu 1.84 1.855 1.8 1.8 976,727 ### ### ### 0.1
2025-Oct-01 Wed 1.8 1.8325 1.78 1.81 69.3 69.3 ###
2025-Sep-30 Tue 1.825 1.84 1.77 ### 138,478 249,952 ### ### 0.0
2025-Sep-29 Mon ### 1.855 ### 1.855 81.8 81.8 0.1
2025-Sep-26 Fri ### 1.785 ### 1.785 90.7 90.7 0.1
2025-Sep-25 Thu ### ### 1.625 ### 1,233,424 1,002,157 ### ### 0.0
2025-Sep-24 Wed ### ### ### 1.675 79,874 0 39.3 39.3 ###
2025-Sep-23 Tue ### ### ### ### 352,779 0 ### ### 0.0
2025-Sep-22 Mon 1.725 1.725 ### 1.7 299,286 ### 27.7 27.7 ###
2025-Sep-19 Fri 1.74 1.74 1.685 1.7 19.0 19.0 ###
2025-Sep-18 Thu 1.725 1.75 ### 1.72 101,282 88,621 ### ### 0.1
2025-Sep-17 Wed 1.72 1.72 ### 1.7 48,985 42,127 ### ### ###
2025-Sep-16 Tue ### ### ### ### 17.7 17.7 0.0
2025-Sep-15 Mon 1.75 1.75 1.72 1.75 ### ### 0.1
2025-Sep-12 Fri 1.75 1.75 1.71 ### 93,421 ### ### ### 0.0
2025-Sep-11 Thu 1.75 1.77 1.745 1.75 68.5 68.5 0.1
2025-Sep-10 Wed 1.76 1.76 1.74 1.75 ### ### 0.1
2025-Sep-09 Tue 1.77 ### 1.75 1.79 ### ### 0.1
2025-Sep-08 Mon ### ### 1.75 1.76 41,742 36,524 17.5 17.5 0.1
2025-Sep-05 Fri 1.87 1.87 1.75 1.755 ### ### 0.1
2025-Sep-04 Thu 1.825 1.845 1.77 1.845 ### ### ###
2025-Sep-03 Wed 1.85 1.88 1.81 1.81 59,388 109,570 25.7 25.7 ###
2025-Sep-02 Tue 1.89 1.89 1.85 1.85 42,075 78,680 19.7 19.7 0.1
2025-Sep-01 Mon ### ### 1.86 1.89 26.0 26.0 ###
2025-Aug-29 Fri 1.87 ### 1.85 ### 75.9 75.9 0.0
2025-Aug-28 Thu ### ### 1.8 1.81 23,978 21,580 ### ### ###
2025-Aug-27 Wed ### ### 1.86 1.87 10.8 10.8 ###
2025-Aug-26 Tue 1.82 ### 1.82 ### 94.4 94.4 0.0
2025-Aug-25 Mon 1.79 ### ### ### 27,941 0 ### ### 0.0
2025-Aug-22 Fri 1.675 ### 1.675 1.77 ### ### ###
2025-Aug-21 Thu ### 1.685 ### 1.675 ### ### ###
2025-Aug-20 Wed ### ### ### ### 27,222 0 ### ### 0.0
2025-Aug-19 Tue ### 1.73 ### ### 28,174 24,370 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 19,055 0 ### ### 0.0
2025-Aug-15 Fri 1.59 ### 1.59 ### 77.3 77.3 0.0
2025-Aug-14 Thu 1.58 ### 1.58 1.59 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 01:40:11 thru 2026-03-18 01:40:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000