Currently Mon 26-Mar-23 08:12:40 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 13...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Nov-17 Wed | 3.45 | 3.45 | 3.43 | 3.43 | 35.1 | 35.1 | 0.2 | ||
| 2010-Nov-16 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 188 | 648 | 73.4 | 73.4 | ### |
| 2010-Nov-15 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2010-Nov-12 Fri | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 2010-Nov-11 Thu | 3.46 | 3.46 | 3.46 | 3.46 | 62.1 | 62.1 | 0.2 | ||
| 2010-Nov-10 Wed | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0.2 | |||
| 2010-Nov-09 Tue | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0.2 | |||
| 2010-Nov-08 Mon | 3.45 | 3.46 | 3.45 | 3.46 | 72.6 | 72.6 | 0.2 | ||
| 2010-Nov-05 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 2,189 | 7,552 | 65.9 | 65.9 | ### |
| 2010-Nov-04 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Nov-03 Wed | 3.4 | 3.4 | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2010-Nov-02 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 69.6 | 69.6 | 0.2 | ||
| 2010-Nov-01 Mon | 3.4 | 3.4 | ### | 3.4 | 65.3 | 65.3 | 0.2 | ||
| 2010-Oct-29 Fri | ### | 3.42 | ### | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-28 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-27 Wed | 3.43 | 3.43 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-26 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 71.6 | 71.6 | 0.2 | ||
| 2010-Oct-25 Mon | 3.4 | 3.4 | ### | 3.4 | 7,552 | ### | 58.8 | 58.8 | 0.2 |
| 2010-Oct-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-21 Thu | 3.4 | 3.4 | ### | ### | 18,582 | 31,589 | ### | ### | 0.0 |
| 2010-Oct-20 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Oct-19 Tue | 3.4 | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-15 Fri | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Oct-14 Thu | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2010-Oct-13 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 9,375 | 32,343 | ### | ### | ### |
| 2010-Oct-12 Tue | ### | 3.45 | 3.2 | 3.45 | 93.1 | 93.1 | ### | ||
| 2010-Oct-11 Mon | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0.2 | |||
| 2010-Oct-08 Fri | 3.46 | 3.47 | 3.46 | 3.46 | 3,650 | 12,647 | 63.0 | 63.0 | 0.2 |
| 2010-Oct-07 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 65.8 | 65.8 | 0.3 | ||
| 2010-Oct-06 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2010-Oct-05 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Oct-04 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Oct-01 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-30 Thu | 3.43 | 3.5 | 3.43 | 3.5 | 4,750 | 16,458 | ### | ### | 0.3 |
| 2010-Sep-29 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-28 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Sep-27 Mon | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 |
Basic Bottom of Page