eg: Prices for BHP
Currently Mon 26-Apr-20 11:36:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 4...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jul-16 Wed | ### | 1.71 | 1.675 | 1.71 | 73.3 | 73.3 | 0.1 | ||
| 2025-Jul-15 Tue | ### | ### | ### | ### | 36,476 | 0 | 71.9 | 71.9 | 0.0 |
| 2025-Jul-14 Mon | 1.7 | 1.72 | ### | ### | 112,123 | 96,425 | 18.1 | 18.1 | 0.0 |
| 2025-Jul-11 Fri | 1.7375 | 1.745 | 1.685 | 1.7 | 24,041 | ### | ### | ### | ### |
| 2025-Jul-10 Thu | ### | 1.75 | 1.7 | 1.75 | 22,122 | ### | 85.2 | 85.2 | 0.1 |
| 2025-Jul-09 Wed | 1.71 | 1.725 | 1.685 | 1.685 | 30,653 | ### | 24.3 | 24.3 | ### |
| 2025-Jul-08 Tue | 1.73 | 1.75 | 1.7225 | 1.75 | 75.1 | 75.1 | 0.1 | ||
| 2025-Jul-07 Mon | 1.73 | ### | 1.675 | ### | 24,550 | ### | 76.1 | 76.1 | 0.0 |
| 2025-Jul-04 Fri | 1.675 | 1.73 | 1.675 | 1.73 | ### | ### | ### | ||
| 2025-Jul-03 Thu | ### | 1.74 | ### | 1.73 | 21,270 | ### | 69.7 | 69.7 | ### |
| 2025-Jul-02 Wed | 1.745 | 1.745 | 1.7 | 1.7 | ### | ### | ### | ||
| 2025-Jul-01 Tue | 1.745 | 1.745 | 1.745 | 1.745 | ### | ### | 0.1 | ||
| 2025-Jun-30 Mon | 1.72 | 1.755 | 1.7 | 1.72 | 67.3 | 67.3 | 0.1 | ||
| 2025-Jun-27 Fri | 1.8 | 1.8 | 1.74 | 1.76 | 45,359 | 80,285 | 16.4 | 16.4 | 0.1 |
| 2025-Jun-26 Thu | 1.76 | 1.79 | 1.745 | 1.79 | 76.0 | 76.0 | 0.1 | ||
| 2025-Jun-25 Wed | 1.745 | 1.76 | 1.71 | 1.745 | 69.0 | 69.0 | 0.1 | ||
| 2025-Jun-24 Tue | 1.7 | 1.74 | ### | 1.74 | ### | ### | 0.1 | ||
| 2025-Jun-23 Mon | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2025-Jun-20 Fri | 1.79 | 1.79 | 1.7 | 1.7 | 168,641 | 294,278 | 9.9 | 9.9 | ### |
| 2025-Jun-19 Thu | 1.74 | 1.76 | 1.71 | 1.76 | 43,884 | ### | 84.0 | 84.0 | 0.1 |
| 2025-Jun-18 Wed | 1.74 | 1.75 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 2025-Jun-17 Tue | ### | 1.71 | ### | 1.7 | 32,627 | ### | 82.8 | 82.8 | ### |
| 2025-Jun-16 Mon | 1.725 | 1.75 | 1.675 | 1.7 | 22,422 | ### | ### | ### | ### |
| 2025-Jun-13 Fri | ### | ### | ### | ### | 22,141 | 0 | ### | ### | 0.0 |
| 2025-Jun-12 Thu | ### | 1.74 | 1.7 | 1.7 | 17.6 | 17.6 | ### | ||
| 2025-Jun-11 Wed | 1.685 | ### | 1.685 | ### | 37,672 | ### | 87.6 | 87.6 | 0.0 |
| 2025-Jun-10 Tue | 1.7 | 1.7 | 1.655 | 1.655 | ### | ### | 0.1 | ||
| 2025-Jun-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-05 Thu | ### | ### | 1.655 | ### | 12,084 | ### | ### | ### | 0.0 |
| 2025-Jun-04 Wed | 1.7 | 1.71 | ### | ### | 85,355 | 72,978 | 14.0 | 14.0 | 0.0 |
| 2025-Jun-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-02 Mon | ### | 1.73 | ### | ### | 65,854 | ### | ### | ### | 0.0 |
| 2025-May-30 Fri | ### | 1.7 | ### | 1.7 | 73.1 | 73.1 | ### | ||
| 2025-May-29 Thu | 1.675 | ### | ### | 1.685 | 74.0 | 74.0 | ### | ||
| 2025-May-28 Wed | 1.655 | 1.655 | 1.58 | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-26 Mon | 1.7 | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | 1.675 | 1.73 | 1.675 | 1.72 | 20,327 | ### | ### | ### | 0.1 |
| 2025-May-22 Thu | 1.74 | 1.74 | ### | 1.675 | ### | ### | ### | ||
| 2025-May-21 Wed | 1.72 | 1.745 | ### | 1.74 | ### | ### | 0.1 | ||
| 2025-May-20 Tue | 1.7 | 1.73 | ### | 1.73 | 17,482 | 15,121 | ### | ### | ### |
| 2025-May-19 Mon | ### | ### | 1.625 | ### | 63,229 | 51,373 | ### | ### | 0.0 |
| 2025-May-16 Fri | 1.5 | 1.645 | 1.5 | ### | 95.2 | 95.2 | 0.0 | ||
| 2025-May-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-14 Wed | 1.46 | 1.545 | 1.455 | ### | 118,152 | 177,228 | ### | ### | 0.0 |
| 2025-May-13 Tue | 1.475 | 1.485 | ### | ### | 113,929 | ### | ### | ### | 0.0 |
| 2025-May-12 Mon | 1.49 | ### | 1.44 | 1.47 | 166,729 | 120,044 | ### | ### | ### |
| 2025-May-09 Fri | 1.47 | 1.55 | 1.46 | 1.49 | ### | ### | ### | ||
| 2025-May-08 Thu | 1.46 | ### | 1.45 | 1.46 | 173,725 | 125,950 | 60.1 | 60.1 | 0.1 |
| 2025-May-07 Wed | 1.455 | 1.46 | 1.44 | 1.46 | 10,886 | 15,784 | 64.2 | 64.2 | 0.1 |
| 2025-May-06 Tue | ### | 1.5 | ### | 1.455 | ### | ### | ### | ||
| 2025-May-05 Mon | ### | 1.475 | 1.375 | 1.475 | 130,476 | 185,928 | ### | ### | 0.1 |
| 2025-May-02 Fri | ### | 1.475 | 1.43 | ### | ### | ### | 0.0 | ||
| 2025-May-01 Thu | 1.47 | 1.47 | 1.42 | ### | 62,850 | ### | ### | ### | 0.0 |
| 2025-Apr-30 Wed | 1.55 | 1.55 | 1.45 | 1.47 | 135,852 | 203,778 | ### | ### | ### |
| 2025-Apr-29 Tue | 1.5 | 1.585 | 1.5 | 1.555 | 8,148 | ### | 85.5 | 85.5 | ### |
| 2025-Apr-28 Mon | 1.58 | 1.58 | 1.4725 | 1.55 | 63,573 | 97,028 | 25.6 | 25.6 | ### |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2025-Apr-23 Wed | ### | ### | ### | ### | 4,420 | 0 | ### | ### | 0.0 |
| 2025-Apr-22 Tue | ### | 1.655 | ### | ### | 24,877 | 20,585 | ### | ### | 0.0 |
| 2025-Apr-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | 1.645 | 1.685 | 1.625 | 1.685 | 29,157 | 48,254 | 82.8 | 82.8 | ### |
| 2025-Apr-15 Tue | ### | ### | ### | ### | 54,284 | 0 | 7.6 | 7.6 | 0.0 |
| 2025-Apr-14 Mon | 1.77 | 1.77 | ### | ### | 48,853 | ### | 7.4 | 7.4 | 0.0 |
Basic Bottom of Page