(SYL) SYLVASTATE LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-05 09:01:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYL) SYLVASTATE LIMITED Daily Prices Page 4...

TOC Company Info for SYL Limits

Company Details for (SYL) SYLVASTATE LIMITED

Listing Code	SYL
Listing Name	SYLVASTATE LIMITED
GICS Sector	Diversified Financials
ISIN Name	SYLVASTATE LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SYL2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SYL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

76 Days for (SYL) SYLVASTATE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2025-May-12 Mon	1.49	###	1.44	1.47	166,729	120,044	###	###	###
2025-May-09 Fri	1.47	1.55	1.46	1.49			###	###	###
2025-May-08 Thu	1.46	###	1.45	1.46	173,725	125,950	60.1	60.1	0.1
2025-May-07 Wed	1.455	1.46	1.44	1.46	10,886	15,784	64.2	64.2	0.1
2025-May-06 Tue	###	1.5	###	1.455			###	###	###
2025-May-05 Mon	###	1.475	1.375	1.475	130,476	185,928	###	###	0.1
2025-May-02 Fri	###	1.475	1.43	###			###	###	0.0
2025-May-01 Thu	1.47	1.47	1.42	###	62,850	###	###	###	0.0
2025-Apr-30 Wed	1.55	1.55	1.45	1.47	135,852	203,778	###	###	###
2025-Apr-29 Tue	1.5	1.585	1.5	1.555	8,148	###	85.5	85.5	###
2025-Apr-28 Mon	1.58	1.58	1.4725	1.55	63,573	97,028	25.6	25.6	###
2025-Apr-24 Thu	###	###	###	###			11.6	11.6	0.0
2025-Apr-23 Wed	###	###	###	###	4,420	0	###	###	0.0
2025-Apr-22 Tue	###	1.655	###	###	24,877	20,585	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	1.645	1.685	1.625	1.685	29,157	48,254	82.8	82.8	###
2025-Apr-15 Tue	###	###	###	###	54,284	0	7.6	7.6	0.0
2025-Apr-14 Mon	1.77	1.77	###	###	48,853	###	7.4	7.4	0.0
2025-Apr-11 Fri	1.655	1.7	###	###			69.9	69.9	0.0
2025-Apr-10 Thu	###	###	###	###	96,653	0	77.5	77.5	0.0
2025-Apr-09 Wed	###	###	1.48	1.5	46,570	###	###	###	0.1
2025-Apr-08 Tue	1.53	1.5425	1.45	1.525	93,380	###	21.0	21.0	0.1
2025-Apr-07 Mon	1.49	1.525	###	1.5	222,425	###	73.6	73.6	0.1
2025-Apr-04 Fri	###	###	1.5	1.51	84,627	63,470	###	###	0.1
2025-Apr-03 Thu	###	###	1.585	###			77.4	77.4	0.0
2025-Apr-02 Wed	1.675	1.72	###	1.7			85.3	85.3	###
2025-Apr-01 Tue	1.72	1.77	###	###	195,824	###	###	###	0.0
2025-Mar-31 Mon	1.75	1.79	1.645	1.72	160,620	###	###	###	0.1
2025-Mar-28 Fri	1.75	1.8	1.75	1.8			###	###	0.1
2025-Mar-27 Thu	1.77	1.785	1.76	1.76			###	###	0.1
2025-Mar-26 Wed	1.81	1.81	1.77	1.78			###	###	0.1
2025-Mar-25 Tue	1.89	1.89	###	1.83			14.0	14.0	###
2025-Mar-24 Mon	1.84	###	1.82	###			###	###	0.0
2025-Mar-21 Fri	1.81	1.86	1.81	1.86	56,382	###	85.2	85.2	0.1
2025-Mar-20 Thu	1.84	1.85	###	1.81	29,744	###	###	###	###
2025-Mar-19 Wed	1.85	1.88	1.785	1.88			###	###	0.1
2025-Mar-18 Tue	1.755	###	1.755	1.885			94.3	94.3	0.1
2025-Mar-17 Mon	###	###	1.75	1.75	70,057	###	6.1	6.1	0.1
2025-Mar-14 Fri	1.88	###	1.85	1.85			###	###	0.1
2025-Mar-13 Thu	1.945	###	1.87	1.89	130,040	121,587	###	###	###
2025-Mar-12 Wed	###	###	###	###	88,482	0	69.5	69.5	0.0
2025-Mar-11 Tue	1.875	###	1.87	###			93.7	93.7	0.0
2025-Mar-10 Mon	1.86	###	1.86	###	174,940	###	93.0	93.0	0.0
2025-Mar-07 Fri	###	###	###	###			###	###	0.0
2025-Mar-06 Thu	###	1.985	###	1.985			###	###	###
2025-Mar-05 Wed	1.86	###	1.8	###			92.4	92.4	0.0
2025-Mar-04 Tue	###	###	1.88	1.88			###	###	0.1
2025-Mar-03 Mon	###	###	###	###			20.1	20.1	0.0
2025-Feb-28 Fri	###	###	###	1.985			###	###	###
2025-Feb-27 Thu	###	###	###	###	220,174	0	14.7	14.7	0.0
2025-Feb-26 Wed	2	###	###	###			###	###	0.0
2025-Feb-25 Tue	###	###	###	###	211,274	0	###	###	0.0
2025-Feb-24 Mon	2	###	###	###	542,941	0	###	###	0.0
2025-Feb-21 Fri	2	###	###	###	184,720	0	88.5	88.5	0.0
2025-Feb-20 Thu	###	###	1.945	###			###	###	0.0
2025-Feb-19 Wed	2	2	###	###	112,986	112,986	###	###	0.0
2025-Feb-18 Tue	###	###	###	###			21.6	21.6	0.0
2025-Feb-17 Mon	###	###	###	###	369,922	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###	120,054	0	68.4	68.4	0.0
2025-Feb-13 Thu	###	1.985	1.9575	###	150,876	###	75.9	75.9	0.0
2025-Feb-12 Wed	###	###	###	###	79,773	0	76.7	76.7	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	1.975	2	###	###			22.4	22.4	0.0
2025-Feb-07 Fri	###	###	1.87	###			89.3	89.3	0.0
2025-Feb-06 Thu	###	###	###	###	45,922	0	16.2	16.2	0.0
2025-Feb-05 Wed	###	###	1.89	###	55,257	###	23.2	23.2	0.0
2025-Feb-04 Tue	1.88	###	1.88	###	236,625	222,427	86.1	86.1	0.0
2025-Feb-03 Mon	1.89	###	1.85	1.88	95,228	88,085	###	###	0.1
2025-Jan-31 Fri	###	###	1.88	###			65.4	65.4	0.0
2025-Jan-30 Thu	1.83	###	1.83	###			###	###	0.0
2025-Jan-29 Wed	1.78	1.83	1.77	1.83			###	###	###
2025-Jan-28 Tue	1.78	1.78	1.755	1.78			###	###	0.1
2025-Jan-24 Fri	1.78	1.78	1.75	1.76			22.5	22.5	0.1
2025-Jan-23 Thu	1.73	1.775	1.72	1.77			87.2	87.2	###
2025-Jan-22 Wed	1.74	1.76	1.74	1.75	68,321	###	###	###	0.1
2025-Jan-21 Tue	1.725	1.76	1.725	###	51,021	###	72.2	72.2	0.0