Currently Fri 26-Apr-10 01:41:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 7...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Mar-20 Thu | 1.84 | 1.85 | ### | 1.81 | 29,744 | ### | ### | ### | ### |
| 2025-Mar-19 Wed | 1.85 | 1.88 | 1.785 | 1.88 | ### | ### | 0.1 | ||
| 2025-Mar-18 Tue | 1.755 | ### | 1.755 | 1.885 | 94.3 | 94.3 | 0.1 | ||
| 2025-Mar-17 Mon | ### | ### | 1.75 | 1.75 | 70,057 | ### | 6.1 | 6.1 | 0.1 |
| 2025-Mar-14 Fri | 1.88 | ### | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-Mar-13 Thu | 1.945 | ### | 1.87 | 1.89 | 130,040 | 121,587 | ### | ### | ### |
| 2025-Mar-12 Wed | ### | ### | ### | ### | 88,482 | 0 | 69.5 | 69.5 | 0.0 |
| 2025-Mar-11 Tue | 1.875 | ### | 1.87 | ### | 93.7 | 93.7 | 0.0 | ||
| 2025-Mar-10 Mon | 1.86 | ### | 1.86 | ### | 174,940 | ### | 93.0 | 93.0 | 0.0 |
| 2025-Mar-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-06 Thu | ### | 1.985 | ### | 1.985 | ### | ### | ### | ||
| 2025-Mar-05 Wed | 1.86 | ### | 1.8 | ### | 92.4 | 92.4 | 0.0 | ||
| 2025-Mar-04 Tue | ### | ### | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2025-Mar-03 Mon | ### | ### | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2025-Feb-28 Fri | ### | ### | ### | 1.985 | ### | ### | ### | ||
| 2025-Feb-27 Thu | ### | ### | ### | ### | 220,174 | 0 | 14.7 | 14.7 | 0.0 |
| 2025-Feb-26 Wed | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-25 Tue | ### | ### | ### | ### | 211,274 | 0 | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 2 | ### | ### | ### | 542,941 | 0 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | 2 | ### | ### | ### | 184,720 | 0 | 88.5 | 88.5 | 0.0 |
| 2025-Feb-20 Thu | ### | ### | 1.945 | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | 2 | 2 | ### | ### | 112,986 | 112,986 | ### | ### | 0.0 |
| 2025-Feb-18 Tue | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2025-Feb-17 Mon | ### | ### | ### | ### | 369,922 | 0 | ### | ### | 0.0 |
| 2025-Feb-14 Fri | ### | ### | ### | ### | 120,054 | 0 | 68.4 | 68.4 | 0.0 |
| 2025-Feb-13 Thu | ### | 1.985 | 1.9575 | ### | 150,876 | ### | 75.9 | 75.9 | 0.0 |
| 2025-Feb-12 Wed | ### | ### | ### | ### | 79,773 | 0 | 76.7 | 76.7 | 0.0 |
| 2025-Feb-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-10 Mon | 1.975 | 2 | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2025-Feb-07 Fri | ### | ### | 1.87 | ### | 89.3 | 89.3 | 0.0 | ||
| 2025-Feb-06 Thu | ### | ### | ### | ### | 45,922 | 0 | 16.2 | 16.2 | 0.0 |
| 2025-Feb-05 Wed | ### | ### | 1.89 | ### | 55,257 | ### | 23.2 | 23.2 | 0.0 |
| 2025-Feb-04 Tue | 1.88 | ### | 1.88 | ### | 236,625 | 222,427 | 86.1 | 86.1 | 0.0 |
| 2025-Feb-03 Mon | 1.89 | ### | 1.85 | 1.88 | 95,228 | 88,085 | ### | ### | 0.1 |
| 2025-Jan-31 Fri | ### | ### | 1.88 | ### | 65.4 | 65.4 | 0.0 | ||
| 2025-Jan-30 Thu | 1.83 | ### | 1.83 | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | 1.78 | 1.83 | 1.77 | 1.83 | ### | ### | ### | ||
| 2025-Jan-28 Tue | 1.78 | 1.78 | 1.755 | 1.78 | ### | ### | 0.1 | ||
| 2025-Jan-24 Fri | 1.78 | 1.78 | 1.75 | 1.76 | 22.5 | 22.5 | 0.1 | ||
| 2025-Jan-23 Thu | 1.73 | 1.775 | 1.72 | 1.77 | 87.2 | 87.2 | ### | ||
| 2025-Jan-22 Wed | 1.74 | 1.76 | 1.74 | 1.75 | 68,321 | ### | ### | ### | 0.1 |
| 2025-Jan-21 Tue | 1.725 | 1.76 | 1.725 | ### | 51,021 | ### | 72.2 | 72.2 | 0.0 |
| 2025-Jan-20 Mon | 1.725 | 1.77 | 1.725 | 1.725 | 70.8 | 70.8 | ### | ||
| 2025-Jan-17 Fri | 1.76 | 1.76 | 1.725 | 1.725 | 15.2 | 15.2 | ### |
Basic Bottom of Page