Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-07 12:36:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYT) SYNTONIC LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SYT    Limits Next Section


Company Details for (SYT) SYNTONIC LIMITED

Listing Code SYT
Listing Name SYNTONIC LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for SYT .. Wednesday 24th March 2021

SYT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,626 0.0
MAX 0.059 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

113 Days for (SYT) SYNTONIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu 0.028 0.028 0.026 0.026 ### ### ###
2017-Sep-13 Wed 0.029 0.029 0.028 0.028 ### ### ###
2017-Sep-12 Tue 0.028 0.028 0.028 0.028 3,499,886 ### 69.9 69.9 ###
2017-Sep-11 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-Sep-08 Fri 0.027 0.028 0.026 0.027 70.4 70.4 ###
2017-Sep-07 Thu 0.026 0.027 0.026 0.027 90.9 90.9 ###
2017-Sep-06 Wed 0.025 0.027 0.025 0.027 ### ### ###
2017-Sep-05 Tue 0.024 0.024 0.024 0.024 72.3 72.3 ###
2017-Sep-04 Mon 0.025 0.025 0.024 0.024 706,187 ### 9.8 9.8 ###
2017-Sep-01 Fri 0.025 0.026 0.025 0.026 113,380 ### ### ### ###
2017-Aug-31 Thu 0.026 0.026 0.024 0.025 8.3 8.3 ###
2017-Aug-30 Wed 0.025 0.025 0.025 0.025 71.4 71.4 ###
2017-Aug-29 Tue 0.026 0.026 0.026 0.026 1,884,729 ### ### ### ###
2017-Aug-28 Mon 0.026 0.027 0.026 0.026 76.5 76.5 ###
2017-Aug-25 Fri 0.026 0.026 0.025 0.026 66.1 66.1 ###
2017-Aug-24 Thu 0.025 0.025 0.025 0.025 401,648 10,041 66.4 66.4 ###
2017-Aug-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Aug-22 Tue 0.026 0.026 0.025 0.025 10.0 10.0 ###
2017-Aug-21 Mon 0.025 0.027 0.025 0.025 ### ### ###
2017-Aug-18 Fri 0.025 0.025 0.024 0.025 ### ### ###
2017-Aug-17 Thu 0.026 0.027 0.024 0.025 6,499,683 165,741 ### ### ###
2017-Aug-16 Wed 0.028 0.028 0.026 0.027 16,745,624 ### 9.7 9.7 ###
2017-Aug-15 Tue 0.028 0.029 0.028 0.028 68.9 68.9 ###
2017-Aug-14 Mon 0.028 ### 0.028 0.028 ### ### ###
2017-Aug-11 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
2017-Aug-10 Thu 0.029 0.029 0.028 0.028 11.2 11.2 ###
2017-Aug-09 Wed 0.029 0.029 0.028 0.028 1,168,323 ### 10.2 10.2 ###
2017-Aug-08 Tue 0.029 0.029 0.028 0.028 362,522 ### ### ### ###
2017-Aug-07 Mon ### ### 0.028 0.028 ### ### ###
2017-Aug-04 Fri ### ### ### ### 325,476 0 11.6 11.6 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.029 ### 0.029 ### 5,095,159 73,879 ### ### 0.0
2017-Jul-31 Mon 0.028 ### 0.028 0.029 4,445,776 62,240 91.1 91.1 0.0
2017-Jul-28 Fri 0.028 0.029 0.028 0.028 77.1 77.1 ###
2017-Jul-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2017-Jul-26 Wed 0.028 0.029 0.028 0.028 ### ### ###
2017-Jul-25 Tue 0.028 0.028 0.028 0.028 2,268,189 ### 67.7 67.7 ###
2017-Jul-24 Mon 0.028 0.029 0.028 0.028 1,197,342 34,124 72.7 72.7 ###
2017-Jul-21 Fri 0.028 0.029 0.028 0.028 2,785,677 ### 66.2 66.2 ###
2017-Jul-20 Thu 0.028 0.028 0.028 0.028 4,045,275 ### ### ### ###
2017-Jul-19 Wed ### ### 0.028 0.028 ### ### ###
2017-Jul-18 Tue 0.029 ### 0.029 ### 93.9 93.9 0.0
2017-Jul-17 Mon 0.028 ### 0.028 0.029 1,614,278 ### ### ### 0.0
2017-Jul-14 Fri 0.028 0.029 0.028 0.029 92.9 92.9 0.0
2017-Jul-13 Thu 0.029 0.029 0.028 0.028 8.8 8.8 ###
2017-Jul-12 Wed 0.029 ### 0.029 0.029 1,192,954 ### ### ### 0.0
2017-Jul-11 Tue ### ### 0.028 0.028 526,859 7,376 ### ### ###
2017-Jul-10 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2017-Jul-07 Fri 0.029 0.029 0.028 0.028 1,695,477 48,321 ### ### ###
2017-Jul-06 Thu ### ### 0.027 0.029 10.7 10.7 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 9.8 9.8 0.0
2017-Jul-03 Mon ### ### ### ### 1.4 1.4 0.0
2017-Jun-30 Fri ### ### ### ### 3,762,058 0 12.0 12.0 0.0
2017-Jun-29 Thu ### ### ### ### 6,342,188 0 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 2,548,153 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 5,979,926 0 92.2 92.2 0.0
2017-Jun-23 Fri ### ### ### ### 1,713,548 0 89.3 89.3 0.0
2017-Jun-22 Thu ### ### ### ### 2,704,720 0 11.1 11.1 0.0
2017-Jun-21 Wed 0.029 ### 0.029 ### 13,232,652 191,873 ### ### 0.0
2017-Jun-20 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2017-Jun-19 Mon 0.026 0.028 0.026 0.028 641,945 ### 97.2 97.2 ###
2017-Jun-16 Fri 0.027 0.027 0.026 0.026 7.3 7.3 ###
2017-Jun-15 Thu 0.028 0.028 0.027 0.027 1,158,382 31,855 11.8 11.8 ###
2017-Jun-14 Wed 0.028 0.028 0.027 0.027 683,626 ### ### ### ###
2017-Jun-13 Tue 0.028 0.029 0.028 0.028 1,020,641 29,088 66.3 66.3 ###
2017-Jun-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Jun-08 Thu 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2017-Jun-07 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Jun-06 Tue 0.028 0.029 0.027 0.029 4,533,425 ### ### ### 0.0
2017-Jun-05 Mon 0.029 ### 0.029 0.029 1,592,650 ### ### ### 0.0
2017-Jun-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Jun-01 Thu 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2017-May-31 Wed 0.029 0.029 0.029 0.029 217,249 ### 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.028 ### 3,555,155 49,772 ### ### 0.0
2017-May-29 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2017-May-26 Fri 0.029 0.029 0.028 0.028 296,123 ### 11.1 11.1 ###
2017-May-25 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2017-May-24 Wed 0.029 ### 0.028 0.028 1,433,047 ### ### ### ###
2017-May-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-May-22 Mon 0.029 ### 0.028 0.029 1,258,885 17,624 66.8 66.8 0.0
2017-May-19 Fri 0.028 0.029 0.028 0.029 90.1 90.1 0.0
2017-May-18 Thu 0.028 0.028 0.027 0.027 5,699,271 156,729 ### ### ###
2017-May-17 Wed 0.029 0.029 0.029 0.029 1,278,050 ### ### ### 0.0
2017-May-16 Tue 0.029 ### 0.028 0.029 964,655 ### ### ### 0.0
2017-May-15 Mon 0.028 0.029 0.028 0.029 93.8 93.8 0.0
2017-May-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-May-11 Thu 0.029 ### 0.028 0.028 3,462,178 48,470 ### ### ###
2017-May-10 Wed ### ### 0.029 0.029 ### ### 0.0
2017-May-09 Tue ### ### 0.029 ### 2,197,186 31,859 ### ### 0.0
2017-May-08 Mon 0.029 ### 0.028 ### ### ### 0.0
2017-May-05 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
2017-May-04 Thu 0.029 ### 0.028 0.028 932,547 13,055 10.7 10.7 ###
2017-May-03 Wed 0.028 ### 0.028 0.029 1,283,126 ### ### ### 0.0
2017-May-02 Tue 0.029 ### 0.028 0.029 2,487,978 ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### 0.029 0.029 4.8 4.8 0.0
2017-Apr-27 Thu ### ### 0.029 ### 3,478,975 50,445 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 5.9 5.9 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 11.1 11.1 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 5,973,683 0 94.3 94.3 0.0
2017-Apr-13 Thu ### ### ### ### 4,160,646 0 ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 2,736,522 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 2,831,258 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 3.1 3.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 00:36:33 thru 2026-01-07 00:36:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000