Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 09:26:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(T92) TERRA URANIUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for T92    Limits Next Section


Company Details for (T92) TERRA URANIUM LIMITED

Listing Code T92
Listing Name TERRA URANIUM LIMITED
GICS Sector Energy
ISIN Name TERRAURANIUMLIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000235004


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for T92 .. Wednesday 21st August 2024

T92 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.5 24,582,087 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for T92    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (T92) TERRA URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-14 Tue 0.125 ### ### ### 134,472 0 89.0 89.0 0.0
2023-Nov-13 Mon ### ### ### 0.125 30,947 0 91.5 91.5 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 201,426 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 43,587 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 5,775 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 85.3 85.3 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.145 0.145 ### ### 10,146 ### 11.4 11.4 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.125 ### 0.125 ### 17,952 1,122 ### ### 0.0
2023-Oct-23 Mon 0.125 0.125 0.125 0.125 83,246 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 13,742 0 11.7 11.7 0.0
2023-Oct-19 Thu ### ### ### ### 60,021 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 5.0 5.0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 3,459 0 ### ### 0.0
2023-Oct-13 Fri 0.145 0.145 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 0.145 ### ### ### 114,056 0 ### ### 0.0
2023-Oct-10 Tue 0.145 0.145 ### 0.145 145,151 10,523 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### 276,149 0 8.4 8.4 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 86,850 0 ### ### 0.0
2023-Oct-04 Wed ### ### 0.155 ### 169,740 13,154 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 251,184 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### 0.175 930,820 0 97.4 97.4 0.0
2023-Sep-29 Fri ### 0.155 ### 0.155 379,253 ### ### ### ###
2023-Sep-28 Thu ### ### 0.125 0.125 153,320 9,582 ### ### 0.0
2023-Sep-27 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 11.7 11.7 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 1.3 1.3 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 244,686 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 384,776 0 6.2 6.2 0.0
2023-Sep-15 Fri ### 0.145 ### ### 120,426 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### 0.125 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 3.6 3.6 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 12.7 12.7 0.0
2023-Sep-07 Thu ### ### ### ### 1,958,383 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 36,274 0 5.7 5.7 0.0
2023-Sep-05 Tue ### ### ### ### 69,249 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 97.5 97.5 0.0
2023-Aug-31 Thu ### ### ### ### 88.3 88.3 0.0
2023-Aug-30 Wed ### ### 0.1375 ### ### ### 0.0
2023-Aug-29 Tue 0.145 0.145 ### ### 12.6 12.6 0.0
2023-Aug-28 Mon ### ### 0.145 0.145 22.5 22.5 ###
2023-Aug-25 Fri ### ### ### ### 44 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 25,948 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 24,843 0 ### ### 0.0
2023-Aug-22 Tue 0.155 ### ### ### 88.4 88.4 0.0
2023-Aug-21 Mon ### 0.155 ### 0.155 ### ### ###
2023-Aug-18 Fri 0.155 0.155 ### ### ### ### 0.0
2023-Aug-17 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Aug-16 Wed ### ### 0.155 0.155 15.2 15.2 ###
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 79,757 0 ### ### 0.0
2023-Aug-10 Thu ### ### 0.145 0.145 2.3 2.3 ###
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 10,350 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 132,246 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 16,226 0 96.0 96.0 0.0
2023-Aug-01 Tue ### ### 0.125 ### 121,178 7,573 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 265,982 0 0.6 0.6 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.155 0.155 ### ### ###
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 40,080 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 3,573 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 18,054 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 62,275 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### 0.155 ### 7.3 7.3 0.0
2023-Jul-17 Mon ### 0.175 ### 0.175 30,743 ### ### ### 0.0
2023-Jul-14 Fri ### 0.175 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.175 0.175 4.1 4.1 0.0
2023-Jul-11 Tue ### ### 0.175 ### 12,080 1,057 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 54,083 0 9.5 9.5 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 49,241 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.185 ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 96.2 96.2 0.0
2023-Jun-30 Fri ### ### ### ### 76,885 0 ### ### 0.0
2023-Jun-29 Thu ### ### 0.1775 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 9.0 9.0 0.0
2023-Jun-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Jun-26 Mon 0.175 ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.175 0.1825 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.175 ### 156,027 13,652 ### ### 0.0
2023-Jun-21 Wed 0.2 0.2 ### ### 21,427 2,142 8.6 8.6 0.0
2023-Jun-20 Tue ### ### ### 0.2 20.9 20.9 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.21 ### 0.2 ### 411,622 ### ### ### 0.0
2023-Jun-15 Thu 0.22 0.22 0.21 0.21 ### ### ###
2023-Jun-14 Wed 0.22 0.22 ### ### 6,858 754 22.6 22.6 0.0
2023-Jun-13 Tue 0.2 0.22 0.2 0.22 150,242 31,550 96.3 96.3 0.0
2023-Jun-09 Fri 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### 0.2 98,729 0 94.5 94.5 0.0
2023-Jun-07 Wed ### ### ### ### 118,873 0 ### ### 0.0
2023-Jun-06 Tue 0.2 0.21 0.2 0.2 73.2 73.2 0.0
2023-Jun-05 Mon 0.22 0.22 ### 0.2 3.0 3.0 0.0
2023-Jun-02 Fri 0.21 0.22 0.21 0.22 89.0 89.0 0.0
2023-Jun-01 Thu 0.22 0.22 ### 0.2 2.9 2.9 0.0
2023-May-31 Wed ### 0.22 ### 0.22 ### ### 0.0
2023-May-30 Tue ### 0.2175 ### 0.2175 81.2 81.2 0.0
2023-May-29 Mon 0.23 0.23 ### 0.21 ### ### ###
2023-May-26 Fri 0.225 0.245 0.225 0.245 ### ### 0.0
2023-May-25 Thu 0.22 0.225 0.22 0.225 8,656 1,925 ### ### ###
2023-May-24 Wed 0.21 0.24 0.2 0.22 94.8 94.8 0.0
2023-May-23 Tue 0.225 0.225 0.225 0.225 31,077 ### 73.1 73.1 ###
2023-May-22 Mon ### 0.22 ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.225 0.245 0.21 0.21 159,487 36,283 4.5 4.5 ###
2023-May-18 Thu ### 0.245 0.225 0.245 90.4 90.4 0.0
2023-May-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-May-16 Tue ### 0.25 0.22 0.245 61,555 ### ### ### 0.0
2023-May-15 Mon 0.25 0.25 ### ### ### ### 0.0
2023-May-12 Fri 0.22 0.25 0.22 0.25 98.5 98.5 0.0
2023-May-11 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2023-May-10 Wed 0.21 0.25 ### 0.25 ### ### 0.0
2023-May-09 Tue 0.22 0.22 0.2 0.21 ### ### ###
2023-May-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-May-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-04 Thu 0.2 0.22 0.2 0.22 97.8 97.8 0.0
2023-May-03 Wed 0.22 0.22 0.2 0.2 504,250 ### ### ### 0.0
2023-May-02 Tue 0.22 0.22 ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri 0.21 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 1 0 70.2 70.2 0.0
2023-Apr-26 Wed 0.22 0.23 0.2 0.2 94,347 20,284 2.9 2.9 0.0
2023-Apr-24 Mon 0.22 0.22 ### ### 73,341 ### 4.9 4.9 0.0
2023-Apr-21 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Apr-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Apr-19 Wed ### ### 0.22 0.2275 ### ### ###
2023-Apr-18 Tue 0.24 0.24 ### ### 34,552 4,146 22.0 22.0 0.0
2023-Apr-17 Mon 0.22 0.22 0.22 0.22 142 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:26:59 thru 2025-08-28 21:26:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000