Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 04:08:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(T92) TERRA URANIUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for T92    Limits Next Section


Company Details for (T92) TERRA URANIUM LIMITED

Listing Code T92
Listing Name TERRA URANIUM LIMITED
GICS Sector Energy
ISIN Name TERRAURANIUMLIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000235004


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for T92 .. Wednesday 21st August 2024

T92 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.5 7,071,725 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for T92    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

150 Days for (T92) TERRA URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-11 Tue 0.25 0.28 0.24 0.25 184,672 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.24 0.245 0.24 0.245 2,085 ### ### ### 0.0
2023-Apr-05 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2023-Apr-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-03 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2023-Mar-31 Fri 0.25 0.25 ### ### 102,451 ### 5.3 5.3 0.0
2023-Mar-30 Thu 0.22 0.25 0.22 0.25 98.6 98.6 0.0
2023-Mar-29 Wed 0.245 0.245 0.23 0.23 64,982 ### ### ### ###
2023-Mar-28 Tue ### 0.24 0.23 0.24 62,289 ### 77.4 77.4 0.0
2023-Mar-27 Mon ### ### ### ### 45,372 0 ### ### 0.0
2023-Mar-24 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Mar-23 Thu 0.255 0.255 0.23 0.23 ### ### ###
2023-Mar-22 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-21 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2023-Mar-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-16 Thu 0.28 0.28 0.25 0.25 128,120 33,951 2.3 2.3 0.0
2023-Mar-15 Wed ### ### 0.275 0.28 ### ### ###
2023-Mar-14 Tue 0.285 ### 0.275 ### 85,380 ### ### ### 0.0
2023-Mar-13 Mon 0.28 0.28 0.28 0.28 7,552 ### ### ### ###
2023-Mar-10 Fri ### ### 0.285 0.29 13,183 1,878 5.5 5.5 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.275 0.275 0.275 0.275 71.9 71.9 ###
2023-Mar-07 Tue 0.285 0.285 0.275 0.285 9,859 ### 66.9 66.9 ###
2023-Mar-06 Mon 0.285 0.285 0.285 0.285 71.4 71.4 ###
2023-Mar-03 Fri 0.28 0.28 0.28 0.28 71.5 71.5 ###
2023-Mar-02 Thu ### ### 0.28 0.29 72,058 10,088 ### ### ###
2023-Mar-01 Wed 0.285 ### 0.285 ### 21,928 3,124 ### ### 0.0
2023-Feb-28 Tue ### ### 0.275 0.275 105,226 ### ### ### ###
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 29,281 0 79.3 79.3 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 21,725 0 25.2 25.2 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 49,021 0 16.9 16.9 0.0
2023-Feb-16 Thu ### ### ### ### 76.6 76.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.29 ### 243,945 35,372 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 1,087 0 ### ### 0.0
2023-Feb-08 Wed 0.345 ### 0.345 ### 95.7 95.7 0.0
2023-Feb-07 Tue ### 0.345 0.325 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.345 ### ### ### 0.0
2023-Feb-02 Thu 0.355 0.375 0.325 ### 125,189 ### ### ### 0.0
2023-Feb-01 Wed 0.385 ### ### ### 402,087 0 2.9 2.9 0.0
2023-Jan-31 Tue 0.49 0.49 0.44 0.44 244,182 113,544 ### ### ###
2023-Jan-30 Mon ### 0.48 0.46 0.475 241,643 113,572 ### ### ###
2023-Jan-27 Fri 0.47 0.5 0.445 0.455 14.8 14.8 0.0
2023-Jan-25 Wed 0.4 0.45 0.4 0.45 806,053 342,572 ### ### 0.0
2023-Jan-24 Tue 0.375 0.42 0.375 0.4 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 207,486 0 ### ### 0.0
2023-Jan-20 Fri 0.375 ### ### ### 80.0 80.0 0.0
2023-Jan-19 Thu ### 0.375 ### 0.375 82.3 82.3 ###
2023-Jan-18 Wed ### ### ### ### 119,840 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 439,523 0 92.9 92.9 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.345 ### ### ### 312,054 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 573,581 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 302,542 0 91.7 91.7 0.0
2023-Jan-10 Tue ### ### ### ### 85,123 0 ### ### 0.0
2023-Jan-09 Mon 0.28 ### 0.28 ### 82,754 11,585 ### ### 0.0
2023-Jan-06 Fri 0.27 0.27 0.27 0.27 59.9 59.9 ###
2023-Jan-05 Thu 0.285 0.285 0.28 0.28 14.8 14.8 ###
2023-Jan-04 Wed 0.285 0.29 0.285 0.29 ### ### ###
2023-Jan-03 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Dec-30 Fri 0.29 0.29 0.275 0.275 ### ### ###
2022-Dec-29 Thu 0.28 0.29 0.28 0.29 91.7 91.7 ###
2022-Dec-28 Wed 0.29 0.29 0.28 0.28 ### ### ###
2022-Dec-23 Fri 0.28 0.29 0.28 0.29 233,345 ### 92.4 92.4 ###
2022-Dec-22 Thu 0.26 ### 0.26 ### 199,951 ### ### ### 0.0
2022-Dec-21 Wed 0.255 0.255 0.255 0.255 62.2 62.2 0.0
2022-Dec-20 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2022-Dec-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Dec-16 Fri 0.26 ### 0.23 0.26 264,678 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.28 0.28 0.275 0.275 28.8 28.8 ###
2022-Dec-14 Wed 0.275 0.275 0.275 0.275 ### ### ###
2022-Dec-13 Tue 0.27 0.2825 0.27 0.27 115,878 ### ### ### ###
2022-Dec-12 Mon 0.26 0.27 0.26 0.27 11,453 ### ### ### ###
2022-Dec-09 Fri 0.27 0.27 ### ### ### ### 0.0
2022-Dec-08 Thu 0.26 ### 0.26 0.26 29,285 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.27 0.28 0.25 0.25 ### ### 0.0
2022-Dec-06 Tue 0.27 0.27 0.24 0.26 ### ### 0.0
2022-Dec-05 Mon 0.28 0.28 0.27 0.275 ### ### ###
2022-Dec-02 Fri 0.29 0.29 0.2825 0.2825 25,686 7,352 16.0 16.0 ###
2022-Dec-01 Thu 0.29 0.29 0.285 0.285 17,474 5,023 24.1 24.1 ###
2022-Nov-30 Wed 0.28 0.29 0.26 0.29 85,123 ### ### ### ###
2022-Nov-29 Tue 0.29 0.29 0.275 0.28 88,289 24,941 ### ### ###
2022-Nov-28 Mon 0.29 0.29 0.285 0.285 18,429 ### ### ### ###
2022-Nov-25 Fri 0.285 0.2875 0.275 0.275 193,687 54,474 ### ### ###
2022-Nov-24 Thu ### ### 0.285 0.29 164,279 ### ### ### ###
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 25.1 25.1 0.0
2022-Nov-21 Mon ### ### ### ### 16,623 0 5.0 5.0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.3175 ### ### 435,952 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 0.285 0.285 5.3 5.3 ###
2022-Nov-14 Mon ### ### 0.29 ### 114,786 16,643 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 78.0 78.0 0.0
2022-Nov-10 Thu 0.29 0.29 0.285 0.29 100,143 ### 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### ### 24.5 24.5 0.0
2022-Nov-08 Tue ### ### ### ### 88,253 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.29 0.29 0.29 0.29 14,071 4,080 ### ### ###
2022-Nov-03 Thu 0.285 ### 0.285 ### ### ### 0.0
2022-Nov-02 Wed 0.285 0.285 0.285 0.285 250 71 ### ### ###
2022-Nov-01 Tue 0.29 0.29 0.285 0.285 19.2 19.2 ###
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.29 ### 0.285 0.29 ### ### ###
2022-Oct-27 Thu 0.29 0.29 0.285 0.29 300,523 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.29 0.29 0.285 0.285 26.7 26.7 ###
2022-Oct-25 Tue ### ### 0.29 0.29 126,086 18,282 ### ### ###
2022-Oct-24 Mon ### ### ### ### 160,621 0 16.3 16.3 0.0
2022-Oct-21 Fri ### ### 0.285 ### 6.1 6.1 0.0
2022-Oct-20 Thu ### ### ### ### 93,577 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 45,451 0 87.7 87.7 0.0
2022-Oct-18 Tue ### ### ### ### 450 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 51,388 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 28.2 28.2 0.0
2022-Oct-13 Thu 0.325 0.325 ### ### 10.3 10.3 0.0
2022-Oct-12 Wed 0.325 0.325 ### 0.325 108,950 ### ### ### ###
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.345 ### ### 106,552 18,380 ### ### 0.0
2022-Oct-07 Fri ### ### ### 0.355 23.4 23.4 0.0
2022-Oct-06 Thu ### ### ### ### 305,671 0 98.0 98.0 0.0
2022-Oct-05 Wed ### 0.325 ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 459,347 0 12.2 12.2 0.0
2022-Oct-03 Mon ### ### 0.325 ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 363,049 0 ### ### 0.0
2022-Sep-29 Thu ### 0.355 0.345 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### 0.345 307,623 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 777,352 0 ### ### 0.0
2022-Sep-23 Fri 0.375 0.375 0.355 0.375 83.2 83.2 ###
2022-Sep-21 Wed 0.375 0.375 ### 0.375 77.5 77.5 ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.375 ### ### ### 373,280 0 27.0 27.0 0.0
2022-Sep-16 Fri 0.385 ### 0.375 0.385 598,429 ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 2,445,284 0 93.3 93.3 0.0
2022-Sep-13 Tue 0.375 0.4 ### ### 1,739,871 347,974 15.0 15.0 0.0
2022-Sep-12 Mon ### 0.4 ### ### ### ### 0.0
2022-Sep-09 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 7,071,725 0 ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:08:54 thru 2025-08-25 04:08:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000