Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-03 10:01:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for TAH .. Wednesday 21st August 2024

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-12 Tue ### ### ### ### 437,349 0 ### ### 0.0
2002-Mar-11 Mon 11.047 ### ### ### 32.1 32.1 0.0
2002-Mar-08 Fri ### ### ### ### 1,068,684 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 81.6 81.6 0.0
2002-Mar-05 Tue 10.7 ### 10.7 10.85 3,018,025 ### ### ### 0.8
2002-Mar-04 Mon 10.853 10.853 10.49 ### 3,306,059 ### 17.0 17.0 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### 11.22 ### ### ### ### 0.0
2002-Feb-27 Wed ### ### 10.88 ### 77.5 77.5 0.0
2002-Feb-26 Tue ### ### ### ### 1,571,625 0 84.9 84.9 0.0
2002-Feb-25 Mon 11.028 ### ### 10.73 1,645,755 0 16.0 16.0 ###
2002-Feb-22 Fri 10.858 ### 10.78 ### ### ### 0.0
2002-Feb-21 Thu 10.5 ### 10.5 ### ### ### 0.0
2002-Feb-20 Wed ### 10.4 10.22 10.4 1,100,087 ### 75.6 75.6 0.7
2002-Feb-19 Tue 10.51 10.52 10.4 10.43 2,216,554 23,185,154 ### ### 0.7
2002-Feb-18 Mon 10.43 10.58 10.43 10.51 1,046,644 ### 78.5 78.5 ###
2002-Feb-15 Fri 10.341 10.53 ### 10.43 1,247,774 ### ### ### 0.7
2002-Feb-14 Thu ### 10.42 ### 10.357 1,480,648 7,714,176 ### ### ###
2002-Feb-13 Wed ### ### 10.25 ### 33.1 33.1 0.0
2002-Feb-12 Tue ### ### 10.29 ### ### ### 0.0
2002-Feb-11 Mon ### ### 10.26 ### 69.1 69.1 0.0
2002-Feb-08 Fri ### ### 10.26 ### 2,650,553 ### 29.1 29.1 0.0
2002-Feb-07 Thu 10.25 10.4 10.21 ### 2,296,726 ### ### ### 0.0
2002-Feb-06 Wed 10.22 ### 10.2 10.27 1,981,444 ### ### ### ###
2002-Feb-05 Tue ### 10.25 ### 10.2 1,501,689 7,696,156 ### ### 0.7
2002-Feb-04 Mon ### ### ### ### 487,087 0 73.1 73.1 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed 9.8 ### 9.74 ### 1,388,049 ### ### ### 0.0
2002-Jan-29 Tue 9.682 9.85 ### 9.84 ### ### 0.7
2002-Jan-28 Mon 9.659 9.659 9.659 9.659 0 ###
2002-Jan-25 Fri ### ### 9.56 9.659 1,717,780 8,210,988 ### ### ###
2002-Jan-24 Thu 9.59 9.7 9.59 ### ### ### 0.0
2002-Jan-23 Wed 9.51 ### 9.5 9.52 1,651,150 ### 69.7 69.7 ###
2002-Jan-22 Tue 9.423 9.51 9.41 9.51 2,110,884 ### 75.1 75.1 ###
2002-Jan-21 Mon 9.5 9.5 ### ### 848,822 ### ### ### 0.0
2002-Jan-18 Fri 9.51 9.52 9.46 9.48 1,323,751 ### 30.8 30.8 0.7
2002-Jan-17 Thu 9.58 ### 9.51 9.51 30.9 30.9 ###
2002-Jan-16 Wed 9.56 ### 9.52 ### 821,383 3,909,783 ### ### 0.0
2002-Jan-15 Tue ### ### 9.53 9.54 29.0 29.0 ###
2002-Jan-14 Mon ### ### 9.52 ### 581,027 2,765,688 77.7 77.7 0.0
2002-Jan-11 Fri ### ### 9.55 9.55 ### ### 0.7
2002-Jan-10 Thu 9.73 9.78 9.5 ### ### ### 0.0
2002-Jan-09 Wed 9.86 9.88 9.74 9.752 1,922,345 ### ### ### ###
2002-Jan-08 Tue ### 9.87 ### 9.86 71.9 71.9 0.7
2002-Jan-07 Mon 9.781 9.84 9.7 ### 615,050 ### 71.6 71.6 0.0
2002-Jan-04 Fri 9.75 9.79 ### 9.73 918,524 4,496,174 27.9 27.9 ###
2002-Jan-03 Thu ### ### 9.76 9.76 581,820 2,839,281 16.8 16.8 0.7
2002-Jan-02 Wed ### ### 9.8 ### ### ### 0.0
2001-Dec-31 Mon 9.89 9.89 9.83 9.84 ### ### 0.7
2001-Dec-28 Fri 9.85 ### 9.85 9.89 ### ### ###
2001-Dec-27 Thu ### ### 9.84 9.84 9.6 9.6 0.7
2001-Dec-24 Mon 9.8 ### 9.79 ### ### ### 0.0
2001-Dec-21 Fri ### ### ### 9.82 973,452 0 ### ### ###
2001-Dec-20 Thu 9.771 9.771 ### 9.653 ### ### ###
2001-Dec-19 Wed ### 9.79 9.55 ### ### ### 0.0
2001-Dec-18 Tue 9.83 9.83 9.57 ### ### ### 0.0
2001-Dec-17 Mon 9.88 9.88 ### 9.73 25.4 25.4 ###
2001-Dec-14 Fri 9.7 9.883 ### 9.883 961,029 4,748,924 ### ### 0.7
2001-Dec-13 Thu ### 9.71 9.59 9.71 ### ### ###
2001-Dec-12 Wed 9.59 ### 9.53 9.55 1,691,422 8,059,625 37.2 37.2 0.7
2001-Dec-11 Tue ### ### 9.45 ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 2,442,646 0 23.0 23.0 0.0
2001-Dec-07 Fri ### ### 9.73 9.75 13.8 13.8 ###
2001-Dec-06 Thu ### ### ### ### 2,018,227 0 32.8 32.8 0.0
2001-Dec-05 Wed ### 10.43 ### ### 1,485,381 ### ### ### 0.0
2001-Dec-04 Tue ### 10.45 10.25 ### 77.1 77.1 0.0
2001-Dec-03 Mon 10.189 ### ### 10.28 82.5 82.5 0.7
2001-Nov-30 Fri ### ### ### ### 3,104,654 0 ### ### 0.0
2001-Nov-29 Thu 9.87 ### 9.87 ### 77.5 77.5 0.0
2001-Nov-28 Wed ### ### 9.86 ### ### ### 0.0
2001-Nov-27 Tue 9.956 ### 9.85 9.86 31.0 31.0 0.7
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 24.3 24.3 0.0
2001-Nov-22 Thu ### ### ### ### 1,508,276 0 20.0 20.0 0.0
2001-Nov-21 Wed ### ### ### ### 1,098,971 0 87.0 87.0 0.0
2001-Nov-20 Tue 9.956 ### 9.8 ### 30.4 30.4 0.0
2001-Nov-19 Mon 9.8 ### 9.76 ### ### ### 0.0
2001-Nov-16 Fri 9.87 9.88 9.71 9.8 ### ### 0.7
2001-Nov-15 Thu ### ### 9.86 9.86 1,842,026 9,081,188 ### ### 0.7
2001-Nov-14 Wed ### ### ### ### 947,250 0 ### ### 0.0
2001-Nov-13 Tue ### ### 9.81 9.82 546,129 ### ### ### ###
2001-Nov-12 Mon ### ### ### ### 790,544 0 ### ### 0.0
2001-Nov-09 Fri ### ### 9.88 ### 22.4 22.4 0.0
2001-Nov-08 Thu ### ### ### ### 24.0 24.0 0.0
2001-Nov-07 Wed 10.29 ### ### 10.23 ### ### ###
2001-Nov-06 Tue ### ### 10.25 ### ### ### 0.0
2001-Nov-05 Mon ### ### 10.25 10.25 39.3 39.3 0.7
2001-Nov-02 Fri ### 10.47 10.29 ### ### ### 0.0
2001-Nov-01 Thu ### ### ### 10.25 1,634,243 0 ### ### 0.7
2001-Oct-31 Wed 9.889 ### 9.87 ### 806,127 ### 78.3 78.3 0.0
2001-Oct-30 Tue 9.84 ### 9.78 ### 420,154 2,054,553 78.3 78.3 0.0
2001-Oct-29 Mon ### ### 9.84 9.84 20.1 20.1 0.7
2001-Oct-26 Fri ### ### ### ### 2,797,379 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 26.6 26.6 0.0
2001-Oct-24 Wed 9.777 ### 9.7 ### 1,206,857 5,853,256 78.8 78.8 0.0
2001-Oct-23 Tue 9.7 9.76 ### 9.76 736,823 ### ### ### 0.7
2001-Oct-22 Mon 9.72 9.72 ### 9.643 328,021 1,594,182 ### ### 0.7
2001-Oct-19 Fri 9.76 9.84 9.75 9.76 72.6 72.6 0.7
2001-Oct-18 Thu ### 9.75 9.59 9.75 81.4 81.4 ###
2001-Oct-17 Wed ### 9.72 ### ### 706,245 3,432,350 24.7 24.7 0.0
2001-Oct-16 Tue ### 9.73 ### ### 1,296,041 ### 71.1 71.1 0.0
2001-Oct-15 Mon 9.5 9.572 9.45 9.572 814,527 ### 79.2 79.2 ###
2001-Oct-12 Fri ### ### ### 9.357 14.8 14.8 0.7
2001-Oct-11 Thu ### ### 9.5 9.5 639,573 3,037,971 22.8 22.8 0.7
2001-Oct-10 Wed 9.48 ### 9.44 9.55 77.2 77.2 0.7
2001-Oct-09 Tue 9.55 ### 9.45 9.5 ### ### 0.7
2001-Oct-08 Mon 9.4 9.58 ### 9.54 860,273 ### 81.8 81.8 ###
2001-Oct-05 Fri ### 9.455 ### 9.455 836,945 3,956,657 ### ### 0.7
2001-Oct-04 Thu ### ### ### ### 2,103,684 0 ### ### 0.0
2001-Oct-03 Wed 9.5 9.59 9.45 9.55 ### ### 0.7
2001-Oct-02 Tue 9.4 9.52 9.4 9.45 1,703,680 ### ### ### 0.7
2001-Oct-01 Mon ### 9.48 ### ### ### ### 0.0
2001-Sep-28 Fri 9.255 9.58 9.2 ### 2,050,887 19,257,828 63.3 63.3 0.0
2001-Sep-27 Thu 9.48 9.5 9.29 ### 2,538,375 ### 20.1 20.1 0.0
2001-Sep-26 Wed 9.55 9.58 9.45 ### 1,079,373 ### 20.3 20.3 0.0
2001-Sep-25 Tue 9.658 9.72 9.55 ### 4,169,174 ### 28.9 28.9 0.0
2001-Sep-24 Mon 9.44 9.75 9.44 ### 4,491,777 ### ### ### 0.0
2001-Sep-21 Fri 9.224 9.49 9.2 9.44 83.1 83.1 0.7
2001-Sep-20 Thu ### 9.48 ### 9.46 3,065,122 14,528,678 ### ### 0.7
2001-Sep-19 Wed ### 9.45 ### 9.4 2,273,173 10,740,742 ### ### ###
2001-Sep-18 Tue 8.842 ### 8.84 ### ### ### 0.0
2001-Sep-17 Mon ### 8.71 ### ### 2,092,929 ### ### ### 0.0
2001-Sep-14 Fri 8.5 8.52 8.43 8.5 2,187,722 18,540,943 ### ### 0.6
2001-Sep-13 Thu ### ### 8.48 8.49 18.0 18.0 ###
2001-Sep-12 Wed 8.5 8.59 8.45 8.47 ### ### ###
2001-Sep-11 Tue 8.8 8.81 8.72 8.73 27.1 27.1 ###
2001-Sep-10 Mon 8.85 ### 8.745 8.745 832,075 3,638,247 28.5 28.5 0.6
2001-Sep-07 Fri 8.948 ### 8.88 ### 675,659 2,999,925 ### ### 0.0
2001-Sep-06 Thu 8.889 9 8.889 ### 1,017,170 9,098,077 ### ### 0.0
2001-Sep-05 Wed 8.84 ### 8.8 8.88 78.7 78.7 0.6
2001-Sep-04 Tue 8.85 8.89 8.8 8.84 31.4 31.4 ###
2001-Sep-03 Mon 8.858 8.858 8.77 8.83 ### ### ###
2001-Aug-31 Fri 9 ### ### 8.987 2,213,752 0 ### ### ###
2001-Aug-30 Thu ### ### ### ### 2,740,245 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 966,823 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 1,003,327 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 9.078 ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 852,423 0 ### ### 0.0
2001-Aug-22 Wed ### ### 9 ### ### ### 0.0
2001-Aug-21 Tue 9 ### 9 ### 1,280,484 5,762,178 ### ### 0.0
2001-Aug-20 Mon 9.059 ### ### ### 2,080,943 0 33.9 33.9 0.0
2001-Aug-17 Fri 9 ### ### ### 71.4 71.4 0.0
2001-Aug-16 Thu ### ### 8.79 8.872 ### ### ###
2001-Aug-15 Wed ### ### ### 9.021 370,677 0 30.5 30.5 0.6
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 653,648 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 1,257,488 0 34.4 34.4 0.0
2001-Aug-09 Thu ### ### ### ### 29.0 29.0 0.0
2001-Aug-08 Wed 9.074 ### 9 ### 1,446,148 ### 30.0 30.0 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 27.6 27.6 0.0
2001-Aug-03 Fri 9 ### 9 ### ### ### 0.0
2001-Aug-02 Thu 8.842 ### 8.842 8.956 ### ### ###
2001-Aug-01 Wed 8.789 8.789 ### 8.74 27.9 27.9 0.6
2001-Jul-31 Tue ### ### 8.71 8.75 22.3 22.3 0.6
2001-Jul-30 Mon 8.949 ### 8.71 8.8 819,320 ### ### ### 0.6
2001-Jul-27 Fri ### ### 8.82 8.89 3,072,659 13,550,426 23.5 23.5 ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 9.048 ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### 9.085 ### ### 0.6
2001-Jul-20 Fri ### 9.2 ### ### 1,278,729 5,882,153 ### ### 0.0
2001-Jul-19 Thu ### ### ### 9 3,823,280 0 23.9 23.9 0.6
2001-Jul-18 Wed 9.56 ### 9.346 9.346 21.4 21.4 0.7
2001-Jul-17 Tue 9.45 9.57 9.45 9.55 896,172 ### 81.2 81.2 0.7
2001-Jul-16 Mon 9.55 9.58 9.42 9.47 29.3 29.3 ###
2001-Jul-13 Fri 9.424 9.47 9.41 9.47 1,003,927 9,477,070 ### ### ###
2001-Jul-12 Thu 9.442 9.48 ### ### 782,181 ### 26.8 26.8 0.0
2001-Jul-11 Wed 9.48 9.49 9.41 9.421 26.0 26.0 0.7
2001-Jul-10 Tue 9.48 9.59 9.46 9.54 477,829 4,551,321 ### ### ###
2001-Jul-09 Mon 9.4 9.5 9.4 9.48 2,166,073 20,469,389 ### ### 0.7
2001-Jul-06 Fri 9.54 9.54 9.43 9.475 27.3 27.3 ###
2001-Jul-05 Thu 9.529 9.7 ### 9.641 655,025 3,176,871 76.4 76.4 0.7
2001-Jul-04 Wed ### 9.55 ### 9.52 1,295,874 ### 74.4 74.4 ###
2001-Jul-03 Tue ### ### ### 9.56 664,220 0 ### ### 0.7
2001-Jul-02 Mon 9.4 9.44 ### 9.41 ### ### 0.7
2001-Jun-29 Fri 9.45 9.56 ### 9.5 ### ### 0.7
2001-Jun-28 Thu ### 9.48 ### 9.46 74.3 74.3 0.7
2001-Jun-27 Wed ### ### 9.27 ### ### ### 0.0
2001-Jun-26 Tue 9.26 ### 9.26 ### 73.6 73.6 0.0
2001-Jun-25 Mon ### 9.42 9.255 9.255 859,685 ### ### ### ###
2001-Jun-22 Fri 9.457 9.5 ### 9.345 531,083 2,522,644 ### ### 0.7
2001-Jun-21 Thu 9.5 9.53 9.4 9.45 858,377 ### ### ### 0.7
2001-Jun-20 Wed 9.4 9.59 9.4 9.48 1,743,771 ### 74.8 74.8 0.7
2001-Jun-19 Tue ### ### ### ### 1,574,646 0 78.3 78.3 0.0
2001-Jun-18 Mon ### ### 9.26 ### 2,060,889 ### ### ### 0.0
2001-Jun-15 Fri ### 9.41 ### ### 1,540,748 ### 71.4 71.4 0.0
2001-Jun-14 Thu ### ### 9.25 ### ### ### 0.0
2001-Jun-13 Wed 9.26 ### 9.26 ### 359,842 ### 78.5 78.5 0.0
2001-Jun-12 Tue 9.341 9.41 9.25 9.26 1,013,088 ### 38.0 38.0 ###
2001-Jun-11 Mon 9.4 9.4 9.4 9.4 0 ###
2001-Jun-08 Fri ### 9.4 9.26 9.4 ### ### ###
2001-Jun-07 Thu 9.25 ### ### 9.323 75.8 75.8 0.7
2001-Jun-06 Wed ### ### 9.22 9.27 ### ### 0.7
2001-Jun-05 Tue ### ### ### 9.25 ### ### ###
2001-Jun-04 Mon ### ### ### ### 625,170 0 81.1 81.1 0.0
2001-Jun-01 Fri 9.25 ### ### ### 26.8 26.8 0.0
2001-May-31 Thu 9.2 9.27 ### 9.24 833,976 3,865,478 ### ### ###
2001-May-30 Wed 9.25 ### 9.2 9.21 ### ### 0.7
2001-May-29 Tue ### 9.4 9.29 ### 267,051 ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 371,776 0 74.5 74.5 0.0
2001-May-25 Fri ### ### 9.26 ### 656,122 3,037,844 29.9 29.9 0.0
2001-May-24 Thu 9.358 ### ### ### 30.5 30.5 0.0
2001-May-23 Wed ### 9.4 ### ### 1,790,888 8,417,173 ### ### 0.0
2001-May-22 Tue ### 9.4 ### ### 658,389 3,094,428 ### ### 0.0
2001-May-21 Mon ### 9.41 ### ### ### ### 0.0
2001-May-18 Fri 9.41 9.44 ### 9.4 521,773 ### ### ### ###
2001-May-17 Thu ### ### 9.4 9.43 834,545 ### ### ### ###
2001-May-16 Wed ### ### 9.52 9.53 26.9 26.9 ###
2001-May-15 Tue ### 9.7 9.55 ### 25.2 25.2 0.0
2001-May-14 Mon 9.78 9.78 ### 9.72 615,483 ### 33.8 33.8 0.7
2001-May-11 Fri 9.46 9.78 9.46 9.744 2,456,475 23,631,289 88.9 88.9 ###
2001-May-10 Thu 9.326 9.47 9.326 9.44 1,693,277 ### 78.6 78.6 0.7
2001-May-09 Wed 9.25 ### 9.25 ### 1,875,243 ### ### ### 0.0
2001-May-08 Tue 9.2 ### ### 9.21 785,423 0 76.7 76.7 0.7
2001-May-07 Mon ### ### ### ### 26.7 26.7 0.0
2001-May-04 Fri ### ### 9.22 9.25 23.1 23.1 ###
2001-May-03 Thu ### 9.5 ### ### 30.7 30.7 0.0
2001-May-02 Wed 9.59 9.59 ### ### 1,803,579 ### 13.6 13.6 0.0
2001-May-01 Tue ### 9.55 ### 9.52 ### ### ###
2001-Apr-30 Mon ### 9.42 9.27 9.41 1,171,580 ### 78.8 78.8 0.7
2001-Apr-27 Fri ### 9.4 ### ### ### ### 0.0
2001-Apr-26 Thu ### 9.4 ### ### 2,134,477 10,032,041 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 9.5 9.27 ### 917,422 ### ### ### 0.0
2001-Apr-23 Mon 9.52 9.52 9.27 ### 20.5 20.5 0.0
2001-Apr-20 Fri 9.7 9.75 9.51 9.53 ### ### ###
2001-Apr-19 Thu 9.8 9.83 ### ### 2,889,628 14,202,521 ### ### 0.0
2001-Apr-18 Wed 9.541 9.76 ### ### 26.7 26.7 0.0
2001-Apr-17 Tue ### ### 9.23 9.28 689,355 3,181,373 ### ### 0.7
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 603,887 0 17.1 17.1 0.0
2001-Apr-11 Wed ### 9.4 9.21 ### 34.9 34.9 0.0
2001-Apr-10 Tue ### ### ### ### 552,753 0 ### ### 0.0
2001-Apr-09 Mon ### 9.24 ### ### 1,350,027 6,237,124 26.7 26.7 0.0
2001-Apr-06 Fri 9.45 9.45 ### ### 13.2 13.2 0.0
2001-Apr-05 Thu 9.45 9.48 ### ### ### ### 0.0
2001-Apr-04 Wed 9.341 9.43 9.27 ### 529,659 ### ### ### 0.0
2001-Apr-03 Tue 9.45 9.56 ### ### 1,334,681 6,379,775 31.8 31.8 0.0
2001-Apr-02 Mon ### 9.45 ### 9.45 382,058 1,805,224 ### ### 0.7
2001-Mar-30 Fri ### ### ### ### 1,007,186 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 1,503,478 0 20.4 20.4 0.0
2001-Mar-28 Wed ### ### ### ### 486,253 0 14.9 14.9 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### 9.5 9.57 31.8 31.8 ###
2001-Mar-23 Fri 9.45 ### 9.45 9.55 ### ### 0.7
2001-Mar-22 Thu ### ### 9.45 9.45 1,033,324 4,882,455 21.9 21.9 0.7
2001-Mar-21 Wed 9.5 9.74 9.5 ### 879,688 ### 85.2 85.2 0.0
2001-Mar-20 Tue 9.55 9.59 9.44 9.55 450,076 4,282,473 69.0 69.0 0.7
2001-Mar-19 Mon ### ### 9.53 9.55 675,750 3,219,948 ### ### 0.7
2001-Mar-16 Fri ### 9.7 ### 9.682 1,132,946 5,494,788 ### ### ###
2001-Mar-15 Thu 9.5 ### ### ### 83.7 83.7 0.0
2001-Mar-14 Wed ### 9.72 9.55 9.57 1,322,154 12,738,953 28.9 28.9 ###
2001-Mar-13 Tue 9.25 ### 9.25 9.5 870,342 ### 91.1 91.1 0.7
2001-Mar-12 Mon ### ### ### ### 84.3 84.3 0.0
2001-Mar-09 Fri 9.2 ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### 9.21 9.22 4,489,859 ### ### ### 0.7
2001-Mar-07 Wed 9.54 9.54 9.28 9.29 1,538,327 14,475,657 16.7 16.7 ###
2001-Mar-06 Tue 9.58 9.7 9.54 9.571 509,757 ### 34.1 34.1 ###
2001-Mar-05 Mon ### ### 9.43 9.58 34.4 34.4 0.7
2001-Mar-02 Fri 9.557 9.75 9.55 ### 77.3 77.3 0.0
2001-Mar-01 Thu 9.55 9.58 ### 9.44 22.3 22.3 0.7
2001-Feb-28 Wed ### ### 9.5 9.72 ### ### 0.7
2001-Feb-27 Tue ### ### ### 10.25 ### ### 0.7
2001-Feb-26 Mon ### ### ### ### 2,110,955 0 ### ### 0.0
2001-Feb-23 Fri 10.44 10.45 ### ### 2,461,479 12,861,227 ### ### 0.0
2001-Feb-22 Thu ### ### 10.45 ### 2,018,851 ### ### ### 0.0
2001-Feb-21 Wed 10.85 ### 10.76 ### 906,048 ### ### ### 0.0
2001-Feb-20 Tue 10.59 ### 10.59 10.8 656,081 3,473,948 83.7 83.7 ###
2001-Feb-19 Mon 10.42 ### 10.42 ### 87.1 87.1 0.0
2001-Feb-16 Fri 10.41 10.55 10.4 10.4 421,181 4,411,870 ### ### 0.7
2001-Feb-15 Thu 10.5 10.53 ### ### 30.1 30.1 0.0
2001-Feb-14 Wed ### ### 10.45 10.5 30.3 30.3 0.8
2001-Feb-13 Tue ### 10.76 10.58 10.672 ### ### 0.8
2001-Feb-12 Mon 10.445 ### ### 10.55 ### ### ###
2001-Feb-09 Fri 10.79 10.79 ### 10.43 12.7 12.7 0.7
2001-Feb-08 Thu 10.7 10.87 10.7 10.8 1,068,454 11,523,276 ### ### ###
2001-Feb-07 Wed 10.345 ### 10.345 ### 90.0 90.0 0.0
2001-Feb-06 Tue 10.55 10.7 10.344 10.344 333,521 ### ### ### 0.7
2001-Feb-05 Mon ### 10.81 10.55 10.55 376,522 4,021,254 18.4 18.4 ###
2001-Feb-02 Fri 10.85 10.85 10.75 10.8 ### ### ###
2001-Feb-01 Thu ### 10.89 10.76 10.85 838,188 9,073,385 71.5 71.5 0.8
2001-Jan-31 Wed 10.82 ### 10.756 10.756 2,188,573 11,770,145 ### ### 0.8
2001-Jan-30 Tue ### 10.78 10.49 10.73 1,947,958 ### 84.7 84.7 ###
2001-Jan-29 Mon 10.571 10.58 ### 10.381 5,770,827 30,527,674 20.7 20.7 ###
2001-Jan-25 Thu 10.75 10.75 10.5 10.584 1,407,585 ### ### ### 0.8
2001-Jan-24 Wed ### 10.78 ### 10.75 ### ### 0.8
2001-Jan-23 Tue ### 10.75 ### ### 1,107,827 5,954,570 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 893,987 0 18.3 18.3 0.0
2001-Jan-19 Fri ### ### 10.72 10.8 663,146 ### 20.6 20.6 ###
2001-Jan-18 Thu 10.85 10.89 10.75 10.8 2,206,385 23,873,085 ### ### ###
2001-Jan-17 Wed ### ### 10.81 ### 810,781 4,382,271 ### ### 0.0
2001-Jan-16 Tue ### ### 10.88 ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 80.9 80.9 0.0
2001-Jan-12 Fri ### 11.2 ### ### 330,588 ### ### ### 0.0
2001-Jan-11 Thu ### ### ### 11.129 84.4 84.4 0.8
2001-Jan-10 Wed ### ### ### 10.944 89.4 89.4 ###
2001-Jan-09 Tue ### 10.7 10.55 ### ### ### 0.0
2001-Jan-08 Mon ### 10.8 10.56 ### 2,155,274 23,018,326 ### ### 0.0
2001-Jan-05 Fri ### ### 10.86 10.88 1,116,658 6,063,452 ### ### 0.8
2001-Jan-04 Thu 11.241 ### ### ### 19.6 19.6 0.0
2001-Jan-03 Wed 11.155 11.21 ### 11.2 ### ### 0.8
2001-Jan-02 Tue ### 11.25 ### 11.2 166,347 ### 83.8 83.8 0.8
2001-Jan-01 Mon ### 11.57 10.974 10.974 8.4 8.4 ###
2000-Dec-29 Fri ### 11.57 10.974 10.974 8.4 8.4 ###
2000-Dec-28 Thu ### 11.41 ### ### ### ### 0.0
2000-Dec-27 Wed ### 11.4 ### ### 329,654 1,879,027 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### 11.57 ### 11.53 92.6 92.6 ###
2000-Dec-19 Tue 10.987 11.25 10.987 11.25 ### ### ###
2000-Dec-18 Mon ### ### 10.87 ### 813,786 4,422,926 75.9 75.9 0.0
2000-Dec-15 Fri ### ### 10.85 ### 691,658 3,752,244 ### ### 0.0
2000-Dec-14 Thu ### 11.21 10.89 11.21 1,043,853 11,534,575 ### ### ###
2000-Dec-13 Wed ### ### 10.88 ### 33.1 33.1 0.0
2000-Dec-12 Tue ### ### ### ### 27.1 27.1 0.0
2000-Dec-11 Mon 11.2 11.2 ### ### 967,885 5,420,156 28.1 28.1 0.0
2000-Dec-08 Fri ### ### ### ### 77.3 77.3 0.0
2000-Dec-07 Thu ### 11.25 ### ### ### ### 0.0
2000-Dec-06 Wed 11.428 11.5 ### ### 724,521 ### ### ### 0.0
2000-Dec-05 Tue 11.377 11.5 ### ### ### ### 0.0
2000-Dec-04 Mon ### 11.58 11.42 11.42 605,351 ### 29.0 29.0 0.8
2000-Dec-01 Fri ### 11.71 ### ### ### ### 0.0
2000-Nov-30 Thu 10.85 11.25 10.85 11.22 917,840 ### ### ### ###
2000-Nov-29 Wed 10.83 ### 10.82 ### 1,084,342 ### 76.1 76.1 0.0
2000-Nov-28 Tue ### ### 10.84 10.85 410,848 ### ### ### 0.8
2000-Nov-27 Mon 10.885 ### 10.85 ### 75.7 75.7 0.0
2000-Nov-24 Fri 10.8 ### 10.76 ### 600,248 ### ### ### 0.0
2000-Nov-23 Thu ### ### 10.76 ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 36.3 36.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### 11.29 ### 17.2 17.2 0.0
2000-Nov-17 Fri ### ### 11.45 ### ### ### 0.0
2000-Nov-16 Thu 11.49 11.75 11.49 11.7 807,081 9,378,281 ### ### 0.8
2000-Nov-15 Wed 11.2 11.5 11.2 11.49 880,884 ### 85.1 85.1 ###
2000-Nov-13 Mon ### 11.25 ### ### 557,247 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### 11.24 ### ### 0.8
2000-Nov-09 Thu ### 11.26 ### ### 84.9 84.9 0.0
2000-Nov-08 Wed ### ### ### ### 78.6 78.6 0.0
2000-Nov-07 Tue ### ### 10.84 ### 740,520 ### 21.4 21.4 0.0
2000-Nov-06 Mon ### ### 10.8 ### 216,142 ### ### ### 0.0
2000-Nov-03 Fri 10.7 ### 10.7 ### ### ### 0.0
2000-Nov-02 Thu 10.655 10.8 ### 10.72 1,196,448 ### ### ### 0.8
2000-Nov-01 Wed 10.5 10.78 10.5 10.75 ### ### 0.8
2000-Oct-31 Tue 10.5 10.52 10.48 10.488 1,194,584 ### 39.4 39.4 ###
2000-Oct-30 Mon 10.44 10.52 10.4 10.48 366,140 3,829,824 77.3 77.3 0.7
2000-Oct-27 Fri 10.352 10.41 ### 10.4 2,337,622 12,167,322 71.2 71.2 0.7
2000-Oct-26 Thu 10.27 10.47 10.2 10.45 82.9 82.9 ###
2000-Oct-25 Wed ### ### ### ### 1,171,587 0 87.6 87.6 0.0
2000-Oct-24 Tue ### 10.24 ### ### ### ### 0.0
2000-Oct-23 Mon 10.241 10.27 ### ### ### ### 0.0
2000-Oct-20 Fri 10.4 10.44 10.22 10.284 671,657 ### ### ### 0.7
2000-Oct-19 Thu ### 10.5 10.2 10.44 82.8 82.8 0.7
2000-Oct-18 Wed 10.2 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### 10.25 796,525 0 87.3 87.3 0.7
2000-Oct-16 Mon ### ### ### ### 1,683,941 0 ### ### 0.0
2000-Oct-13 Fri 9.75 ### 9.75 9.944 274,143 1,336,447 ### ### ###
2000-Oct-12 Thu 9.78 ### 9.71 ### 1,532,126 7,438,471 ### ### 0.0
2000-Oct-11 Wed 9.7 9.787 9.7 9.787 3,844,143 ### 77.7 77.7 ###
2000-Oct-10 Tue 9.78 9.79 9.72 9.75 1,326,357 ### 34.6 34.6 ###
2000-Oct-09 Mon ### 9.82 ### 9.78 ### ### 0.7
2000-Oct-06 Fri ### 9.757 ### 9.757 ### ### ###
2000-Oct-05 Thu 9.5 ### 9.48 ### ### ### 0.0
2000-Oct-04 Wed ### 9.54 9.43 9.5 36.2 36.2 0.7
2000-Oct-03 Tue 9.5 9.56 9.43 9.55 70.6 70.6 0.7
2000-Oct-02 Mon 9.45 9.59 ### 9.55 ### ### 0.7
2000-Sep-29 Fri 9.5 9.53 9.44 9.5 1,059,384 10,048,257 64.1 64.1 0.7
2000-Sep-28 Thu 9.373 9.5 9.373 9.5 2,254,853 21,277,920 75.3 75.3 0.7
2000-Sep-27 Wed 9.349 ### 9.25 ### ### ### 0.0
2000-Sep-26 Tue ### 9.46 ### 9.4 301,123 ### ### ### ###
2000-Sep-25 Mon 9.224 ### 9.2 9.341 ### ### 0.7
2000-Sep-22 Fri 9.2 9.2 ### ### 254,477 ### ### ### 0.0
2000-Sep-21 Thu ### ### 9.23 9.24 395,222 1,823,949 30.1 30.1 ###
2000-Sep-20 Wed 9.251 ### 9.2 ### 348,521 ### ### ### 0.0
2000-Sep-19 Tue ### ### 9.2 ### 83.8 83.8 0.0
2000-Sep-18 Mon 9.41 9.42 9.25 9.4 447,724 ### 48.0 48.0 ###
2000-Sep-15 Fri 9.48 9.48 9.43 9.43 32.3 32.3 ###
2000-Sep-14 Thu 9.5 9.55 9.47 9.49 ### ### 0.7
2000-Sep-13 Wed 9.55 9.55 9.45 9.5 950,677 ### 37.0 37.0 0.7
2000-Sep-12 Tue ### 9.7 ### 9.55 1,172,456 ### 77.8 77.8 0.7
2000-Sep-11 Mon 9.58 9.58 9.48 9.5 37.4 37.4 0.7
2000-Sep-08 Fri 9.56 ### 9.5 ### 325,689 1,547,022 71.5 71.5 0.0
2000-Sep-07 Thu ### ### 9.51 9.55 687,427 ### 29.4 29.4 0.7
2000-Sep-06 Wed 9.749 9.75 ### 9.7 ### ### 0.7
2000-Sep-05 Tue ### 9.78 ### 9.76 81.6 81.6 0.7
2000-Sep-04 Mon ### 9.75 ### ### 646,787 3,153,086 ### ### 0.0
2000-Sep-01 Fri ### ### 9.83 ### 1,375,342 ### 72.7 72.7 0.0
2000-Aug-31 Thu ### ### 9.85 9.85 41.7 41.7 ###
2000-Aug-30 Wed 9.841 ### 9.84 ### 476,888 2,346,288 77.6 77.6 0.0
2000-Aug-29 Tue 9.85 ### 9.83 9.84 ### ### 0.7
2000-Aug-28 Mon 9.8 ### 9.8 9.85 77.0 77.0 ###
2000-Aug-25 Fri ### ### 9.78 9.78 23.6 23.6 0.7
2000-Aug-24 Thu ### ### ### ### 1,380,046 0 ### ### 0.0
2000-Aug-23 Wed 9.84 ### 9.73 9.79 380,173 1,849,541 ### ### ###
2000-Aug-22 Tue ### 9.87 9.75 9.84 987,350 ### 73.5 73.5 0.7
2000-Aug-21 Mon 9.8 9.8 ### 9.71 31.2 31.2 ###
2000-Aug-18 Fri 9.744 9.82 9.7 ### 786,576 7,676,981 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 9.7 9.81 9.7 9.7 634,657 6,191,079 ### ### 0.7
2000-Aug-15 Tue 9.85 9.85 ### 9.7 ### ### 0.7
2000-Aug-14 Mon 9.8 ### 9.75 9.8 402,248 1,960,959 ### ### 0.7
2000-Aug-11 Fri 9.75 9.8 9.72 9.78 167,884 1,638,547 67.5 67.5 0.7
2000-Aug-10 Thu ### ### 9.75 9.8 406,971 1,983,983 ### ### 0.7
2000-Aug-09 Wed 9.85 ### 9.76 9.85 ### ### ###
2000-Aug-08 Tue ### ### 9.7 9.7 ### ### 0.7
2000-Aug-07 Mon 9.8 ### 9.77 9.88 610,373 2,981,672 74.8 74.8 0.7
2000-Aug-04 Fri ### 9.75 ### 9.75 2,763,922 ### ### ### ###
2000-Aug-03 Thu 9.48 ### 9.47 9.623 ### ### 0.7
2000-Aug-02 Wed 9.45 9.53 9.44 ### 517,883 4,912,120 ### ### 0.0
2000-Aug-01 Tue 9.48 9.5 9.4 9.44 30.1 30.1 0.7
2000-Jul-31 Mon ### 9.51 ### 9.5 606,589 ### ### ### 0.7
2000-Jul-28 Fri 9.49 9.5 9.41 9.45 1,069,772 ### ### ### 0.7
2000-Jul-27 Thu 9.5 9.52 9.4 9.5 76.0 76.0 0.7
2000-Jul-26 Wed 9.46 9.52 9.46 9.52 867,079 8,228,579 74.5 74.5 ###
2000-Jul-25 Tue 9.41 9.5 9.41 9.45 411,856 ### 72.6 72.6 0.7
2000-Jul-24 Mon 9.442 9.48 ### ### 36.0 36.0 0.0
2000-Jul-21 Fri ### 9.47 ### 9.42 374,583 1,773,650 64.9 64.9 0.7
2000-Jul-20 Thu 9.5 9.5 ### ### 24.2 24.2 0.0
2000-Jul-19 Wed 9.584 9.584 9.44 9.48 ### ### 0.7
2000-Jul-18 Tue 9.54 ### 9.54 ### ### ### 0.0
2000-Jul-17 Mon 9.48 9.56 ### 9.56 ### ### 0.7
2000-Jul-14 Fri 9.4 9.482 ### 9.482 721,220 ### ### ### 0.7
2000-Jul-13 Thu ### 9.48 ### ### 69.9 69.9 0.0
2000-Jul-12 Wed ### 9.45 ### 9.328 474,822 ### ### ### ###
2000-Jul-11 Tue 9.442 9.442 9.25 9.25 ### ### ###
2000-Jul-10 Mon 9.5 9.5 ### 9.5 67.6 67.6 0.7
2000-Jul-07 Fri 9.5 9.53 ### ### ### ### 0.0
2000-Jul-06 Thu 9.5 9.5 ### 9.46 ### ### 0.7
2000-Jul-05 Wed 9.48 9.53 9.48 9.5 ### ### 0.7
2000-Jul-04 Tue ### 9.53 ### 9.46 68.3 68.3 0.7
2000-Jul-03 Mon 9.571 9.571 9.26 ### 901,388 ### ### ### 0.0
2000-Jun-30 Fri ### 9.78 ### ### ### ### 0.0
2000-Jun-29 Thu ### 9.42 ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 1,540,040 0 ### ### 0.0
2000-Jun-27 Tue ### ### 8.86 ### 941,222 ### ### ### 0.0
2000-Jun-26 Mon 8.881 ### 8.82 8.83 36.2 36.2 ###
2000-Jun-23 Fri 8.84 ### 8.8 8.88 63.6 63.6 0.6
2000-Jun-22 Thu 8.8 8.88 8.8 8.84 ### ### ###
2000-Jun-21 Wed 8.86 ### 8.78 8.85 1,231,521 5,406,377 36.9 36.9 0.6
2000-Jun-20 Tue ### 9 8.84 8.85 34.5 34.5 0.6
2000-Jun-19 Mon ### ### 8.89 9 77.9 77.9 0.6
2000-Jun-16 Fri ### ### ### ### 87.8 87.8 0.0
2000-Jun-15 Thu ### ### 8.41 ### 21.7 21.7 0.0
2000-Jun-14 Wed 8.7 8.72 8.56 ### 1,889,977 ### ### ### 0.0
2000-Jun-13 Tue 8.83 8.85 8.72 8.75 36.1 36.1 0.6
2000-Jun-12 Mon 8.83 8.83 8.83 8.83 0 ###
2000-Jun-08 Thu ### ### ### 9 1,150,824 0 ### ### 0.6
2000-Jun-07 Wed 9.26 ### ### ### 378,471 0 32.1 32.1 0.0
2000-Jun-06 Tue ### ### ### ### 451,141 0 ### ### 0.0
2000-Jun-05 Mon 9.183 9.22 ### ### 1,075,749 ### 37.8 37.8 0.0
2000-Jun-02 Fri 9.4 9.4 ### 9.22 902,654 4,242,473 20.9 20.9 0.7
2000-Jun-01 Thu 9.26 9.44 ### 9.4 78.9 78.9 ###
2000-May-31 Wed 9.25 ### ### ### 72.1 72.1 0.0
2000-May-30 Tue ### 9.25 ### ### 352,578 1,630,673 ### ### 0.0
2000-May-29 Mon ### 9.25 ### 9.125 379,120 ### ### ### ###
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu 9 9.45 9 ### 670,656 ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 925,143 0 ### ### 0.0
2000-May-23 Tue 9 ### 9 ### 76.6 76.6 0.0
2000-May-22 Mon ### ### ### 9 ### ### 0.6
2000-May-19 Fri ### ### ### ### 190,543 0 ### ### 0.0
2000-May-18 Thu ### 9.2 ### ### 437,772 2,013,751 30.4 30.4 0.0
2000-May-17 Wed 9.287 ### ### ### 1,206,744 0 ### ### 0.0
2000-May-16 Tue ### 9.4 9.25 ### 766,240 7,145,187 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 512,874 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 72.3 72.3 0.0
2000-May-10 Wed ### ### ### 9.25 ### ### ###
2000-May-09 Tue ### 9.45 ### ### 856,444 ### 26.8 26.8 0.0
2000-May-08 Mon 9.4 9.45 9.23 9.44 895,278 ### 74.4 74.4 0.7
2000-May-05 Fri 9.25 9.5 9.24 9.5 578,347 ### ### ### 0.7
2000-May-04 Thu 9.285 ### 9.226 9.226 706,727 ### 35.8 35.8 0.7
2000-May-03 Wed ### 9.289 ### 9.289 762,682 3,542,276 ### ### ###
2000-May-02 Tue ### ### ### ### 38.8 38.8 0.0
2000-May-01 Mon 9.154 9.26 ### ### 601,770 ### ### ### 0.0
2000-Apr-28 Fri 9.25 9.25 ### ### ### ### 0.0
2000-Apr-27 Thu 9.5 9.5 9.22 9.25 1,636,677 ### 24.8 24.8 ###
2000-Apr-26 Wed 9.7 9.7 ### ### ### ### 0.0
2000-Apr-25 Tue 9.5 9.5 9.5 9.5 0 0.7
2000-Apr-24 Mon 9.5 9.5 9.5 9.5 0 0.7
2000-Apr-21 Fri 9.5 9.5 9.5 9.5 0 0.7
2000-Apr-20 Thu ### ### ### 9.5 ### ### 0.7
2000-Apr-19 Wed ### ### ### ### 796,453 0 86.1 86.1 0.0
2000-Apr-18 Tue 9.4 9.49 ### 9.49 73.4 73.4 0.7
2000-Apr-17 Mon ### 9.5 ### 9.4 ### ### ###
2000-Apr-14 Fri ### 9.54 9.2 9.51 ### ### ###
2000-Apr-13 Thu 9.185 ### ### 9.259 753,326 0 78.1 78.1 ###
2000-Apr-12 Wed ### ### ### ### 878,549 0 22.6 22.6 0.0
2000-Apr-11 Tue 9.4 ### ### 9.42 509,389 0 78.0 78.0 0.7
2000-Apr-07 Fri ### 9.7 9.57 ### 1,119,626 ### ### ### 0.0
2000-Apr-06 Thu ### 9.8 ### 9.75 567,186 ### 73.8 73.8 ###
2000-Apr-05 Wed ### 9.85 ### 9.7 92.7 92.7 0.7
2000-Apr-04 Tue ### ### 9.45 9.454 42.8 42.8 0.7
2000-Apr-03 Mon 9.28 9.55 9.25 ### 1,068,721 10,045,977 ### ### 0.0
2000-Mar-31 Fri 9.28 ### ### 9.25 41.6 41.6 ###
2000-Mar-30 Thu ### ### 9.28 9.28 1,213,679 5,631,470 28.4 28.4 0.7
2000-Mar-29 Wed 9.558 9.8 9.47 9.54 ### ### ###
2000-Mar-28 Tue ### ### 9.55 9.644 970,926 4,636,171 19.3 19.3 0.7
2000-Mar-24 Fri 9.58 9.873 9.58 9.873 ### ### 0.7
2000-Mar-23 Thu 9.52 9.7 9.5 9.641 76.3 76.3 0.7
2000-Mar-22 Wed 9.5 ### ### 9.587 268,088 0 ### ### 0.7
2000-Mar-21 Tue 9.844 9.844 9.27 ### ### ### 0.0
2000-Mar-20 Mon 9.55 ### 9.41 9.87 87.4 87.4 ###
2000-Mar-17 Fri ### ### ### 9.55 83.0 83.0 0.7
2000-Mar-16 Thu 9.173 ### 9.173 ### 375,689 ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 592,379 0 ### ### 0.0
2000-Mar-14 Tue ### 9.2 ### ### 75.5 75.5 0.0
2000-Mar-13 Mon 9.143 ### ### ### 37.3 37.3 0.0
2000-Mar-10 Fri ### 9.4 ### ### 1,739,476 ### ### ### 0.0
2000-Mar-09 Thu ### 9.4 9.21 9.345 66.2 66.2 0.7
2000-Mar-08 Wed ### ### 9.2 ### 65.6 65.6 0.0
2000-Mar-07 Tue ### ### ### 9.441 23.2 23.2 0.7
2000-Mar-06 Mon ### ### 9.7 9.85 1,840,446 ### ### ### ###
2000-Mar-03 Fri 10.159 10.2 ### ### 1,604,852 8,184,745 ### ### 0.0
2000-Mar-02 Thu 10.053 ### ### ### 4,558,746 0 76.4 76.4 0.0
2000-Mar-01 Wed 9.74 ### 9.73 ### 88.6 88.6 0.0
2000-Feb-29 Tue 9.75 9.8 ### 9.7 1,630,425 7,989,082 ### ### 0.7
2000-Feb-28 Mon ### 9.85 9.52 9.75 84.0 84.0 ###
2000-Feb-25 Fri 9.525 ### 9.525 9.74 ### ### 0.7
2000-Feb-24 Thu 9.25 ### 9.2 9.5 1,684,357 7,748,042 ### ### 0.7
2000-Feb-23 Wed 8.78 9.2 8.78 9 827,980 7,443,540 ### ### 0.6
2000-Feb-22 Tue 8.684 8.87 ### 8.7 1,078,648 ### ### ### ###
2000-Feb-21 Mon 8.4 ### 8.4 ### 81.5 81.5 0.0
2000-Feb-18 Fri 8.75 8.75 8.44 8.5 19.1 19.1 0.6
2000-Feb-17 Thu 8.7 ### ### ### 36.9 36.9 0.0
2000-Feb-16 Wed 8.685 8.74 8.5 8.7 1,416,289 ### ### ### ###
2000-Feb-15 Tue 8.8 8.8 8.57 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### 8.8 872,024 0 ### ### 0.6
2000-Feb-11 Fri 8.845 ### ### ### 1,644,472 0 73.4 73.4 0.0
2000-Feb-10 Thu 8.8 9 8.8 ### 1,212,187 ### ### ### 0.0
2000-Feb-09 Wed ### 9.4 8.86 ### 13.7 13.7 0.0
2000-Feb-08 Tue 9.2 ### ### 9.2 ### ### 0.7
2000-Feb-07 Mon 9.2 ### 9.2 9.25 335,577 1,543,654 68.3 68.3 ###
2000-Feb-04 Fri 9.45 9.56 9.176 9.176 ### ### 0.7
2000-Feb-03 Thu 9.7 9.8 9.2 9.45 22.7 22.7 0.7
2000-Feb-02 Wed ### 9.542 ### 9.542 89.9 89.9 ###
2000-Feb-01 Tue 8.557 ### 8.44 ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri 8.85 ### 8.71 8.85 ### ### 0.6
2000-Jan-27 Thu 9.041 9.041 8.86 8.86 920,585 ### 20.1 20.1 0.6
2000-Jan-25 Tue ### ### ### 9.024 2,575,948 0 31.3 31.3 0.6
2000-Jan-24 Mon ### ### ### ### 24.8 24.8 0.0
2000-Jan-21 Fri ### 9.4 ### ### 921,579 4,331,421 31.3 31.3 0.0
2000-Jan-20 Thu ### ### ### ### 67.8 67.8 0.0
2000-Jan-19 Wed ### 9.4 ### ### ### ### 0.0
2000-Jan-18 Tue 9.51 ### ### 9.45 ### ### 0.7
2000-Jan-17 Mon ### ### ### 9.51 1,665,152 0 21.3 21.3 ###
2000-Jan-14 Fri 9.782 9.782 9.5 9.557 18.3 18.3 0.7
2000-Jan-13 Thu ### 9.7 9.54 ### 1,351,458 13,001,025 39.0 39.0 0.0
2000-Jan-12 Wed 9.7 9.81 ### ### 31.4 31.4 0.0
2000-Jan-11 Tue 9.957 9.957 ### ### 1,627,973 ### 17.0 17.0 0.0
2000-Jan-10 Mon ### ### 9.8 9.882 938,840 ### 32.4 32.4 0.7
2000-Jan-07 Fri ### ### 9.71 9.82 32.9 32.9 ###
2000-Jan-06 Thu ### ### 9.81 9.83 650,383 3,190,128 26.1 26.1 0.7
2000-Jan-05 Wed ### ### 9.81 ### 566,773 2,780,021 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 707,846 0 18.6 18.6 0.0
1999-Dec-31 Fri 10.2 ### ### ### 72.7 72.7 0.0
1999-Dec-30 Thu 10.2 ### ### ### 72.7 72.7 0.0
1999-Dec-29 Wed ### ### ### ### 24.1 24.1 0.0
1999-Dec-28 Tue ### ### ### ### 124,741 0 83.9 83.9 0.0
1999-Dec-27 Mon ### ### ### ### 124,741 0 83.9 83.9 0.0
1999-Dec-24 Fri ### ### ### ### 124,741 0 83.9 83.9 0.0
1999-Dec-23 Thu 10.2 10.21 ### ### 30.9 30.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue 9.8 ### 9.76 ### 1,301,187 ### 83.1 83.1 0.0
1999-Dec-20 Mon ### ### 9.83 9.83 ### ### 0.7
1999-Dec-17 Fri ### ### 9.89 ### 956,041 4,727,622 34.1 34.1 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 10.2 10.25 ### ### 975,124 ### ### ### 0.0
1999-Dec-13 Mon 10.2 ### ### ### 480,242 0 38.6 38.6 0.0
1999-Dec-10 Fri ### ### ### ### 1,146,354 0 27.3 27.3 0.0
1999-Dec-09 Thu 10.4 10.4 ### 10.343 957,722 4,980,154 30.1 30.1 0.7
1999-Dec-08 Wed ### 10.45 ### 10.4 ### ### 0.7
1999-Dec-07 Tue 10.7 10.72 ### 10.5 1,206,374 ### ### ### 0.8
1999-Dec-06 Mon 10.78 10.85 10.72 10.8 79.0 79.0 ###
1999-Dec-03 Fri ### ### 10.71 10.78 1,595,624 ### ### ### 0.8
1999-Dec-02 Thu 10.8 ### 10.8 ### 86.2 86.2 0.0
1999-Dec-01 Wed 10.76 ### 10.7 10.8 65.6 65.6 ###
1999-Nov-30 Tue 10.75 10.75 10.5 ### 817,346 ### 42.4 42.4 0.0
1999-Nov-29 Mon 10.8 10.86 10.79 10.8 ### ### ###
1999-Nov-26 Fri ### ### 10.84 ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### 10.84 10.877 1,716,873 9,305,451 33.7 33.7 ###
1999-Nov-24 Wed 10.8 ### 10.8 ### 1,186,672 6,408,028 81.1 81.1 0.0
1999-Nov-23 Tue ### ### 10.84 ### 887,671 4,811,176 ### ### 0.0
1999-Nov-22 Mon 10.8 ### ### ### 732,527 0 ### ### 0.0
1999-Nov-19 Fri 10.87 ### 10.87 ### 77.0 77.0 0.0
1999-Nov-18 Thu 10.7 10.87 10.5 10.87 ### ### ###
1999-Nov-17 Wed 10.726 ### ### ### ### ### 0.0
1999-Nov-16 Tue 10.844 10.844 ### ### 201,647 ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 10.7 ### ### 63.1 63.1 0.0
1999-Nov-11 Thu ### ### 10.56 ### ### ### 0.0
1999-Nov-10 Wed ### 10.75 ### 10.647 1,315,884 7,072,876 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 22:01:05 thru 2026-03-03 22:01:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000