Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 04:21:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 145...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>


End of day Prices (full format),

38 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2002-Jul-01 Mon 12.48 12.48 ### ### 975,042 ### ### ### 0.0
2002-Jun-28 Fri 12.5 12.56 ### 12.5 2,802,441 17,599,329 63.2 63.2 0.9
2002-Jun-27 Thu 12.49 ### 12.48 12.51 1,653,226 ### 68.5 68.5 ###
2002-Jun-26 Wed ### 12.55 12.22 12.46 ### ### 0.9
2002-Jun-25 Tue 12.47 12.52 ### 12.4 41.1 41.1 0.9
2002-Jun-24 Mon ### 12.45 ### 12.4 3,770,375 23,470,584 ### ### 0.9
2002-Jun-21 Fri 12.72 12.72 12.25 12.25 3,316,170 41,402,382 10.8 10.8 0.9
2002-Jun-20 Thu ### 12.75 12.54 ### 1,686,025 21,319,786 ### ### 0.0
2002-Jun-19 Wed 12.87 ### ### 12.7 ### ### 0.9
2002-Jun-18 Tue ### ### 12.73 12.85 ### ### 0.9
2002-Jun-17 Mon 12.76 ### 12.76 ### 674,042 4,300,387 89.4 89.4 0.0
2002-Jun-14 Fri 12.87 ### 12.75 12.83 916,046 ### ### ### ###
2002-Jun-13 Thu ### ### 12.72 ### 28.2 28.2 0.0
2002-Jun-12 Wed 12.75 ### ### ### 90.1 90.1 0.0
2002-Jun-11 Tue 12.5 ### 12.5 12.72 1,229,976 7,687,350 ### ### 0.9
2002-Jun-07 Fri 12.23 12.58 12.23 12.55 1,321,686 ### 86.4 86.4 ###
2002-Jun-06 Thu ### ### 12.25 12.25 435,955 2,670,224 ### ### 0.9
2002-Jun-05 Wed 12.22 ### ### ### 1,071,173 0 ### ### 0.0
2002-Jun-04 Tue ### 12.25 ### 12.23 80.2 80.2 ###
2002-Jun-03 Mon 12.2 12.29 12.2 12.29 1,973,873 24,170,074 77.3 77.3 0.9
2002-May-31 Fri 12.4 12.4 ### ### 17.3 17.3 0.0
2002-May-30 Thu 12.29 12.44 12.22 12.43 ### ### 0.9
2002-May-29 Wed 12.25 ### 12.25 ### 961,424 5,888,722 73.6 73.6 0.0
2002-May-28 Tue ### ### 12.21 12.29 ### ### 0.9
2002-May-27 Mon ### 12.42 ### 12.42 72.7 72.7 0.9
2002-May-24 Fri ### 12.44 ### 12.4 1,009,924 6,281,727 68.3 68.3 0.9
2002-May-23 Thu ### 12.42 ### ### 90.8 90.8 0.0
2002-May-22 Wed ### ### ### ### 1,079,848 0 14.3 14.3 0.0
2002-May-21 Tue ### 12.45 ### 12.42 ### ### 0.9
2002-May-20 Mon 11.84 ### 11.77 ### 1,532,282 9,017,479 ### ### 0.0
2002-May-17 Fri ### ### 11.84 11.84 17.5 17.5 0.8
2002-May-16 Thu ### ### 11.85 ### 71.4 71.4 0.0
2002-May-15 Wed ### ### 11.83 11.85 733,049 4,335,984 28.8 28.8 ###
2002-May-14 Tue 11.89 ### 11.87 ### ### ### 0.0
2002-May-13 Mon ### ### 11.8 11.84 ### ### 0.8
2002-May-10 Fri ### ### ### ### 1,579,221 0 ### ### 0.0
2002-May-09 Thu 11.89 ### 11.85 ### 1,095,353 ### ### ### 0.0
2002-May-08 Wed ### ### 11.86 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 04:21:47 thru 2024-05-21 04:21:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000