|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-31 02:20:47 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAI) TAIPAN RESOURCES NL Daily Prices Page 23...
|
TOC    Company Info for TAI    Limits |
Company Details for (TAI) TAIPAN RESOURCES NL
Listing Code
| TAI
|
Listing Name
| TAIPAN RESOURCES NL
|
GICS Sector
|
|
ISIN Name
| TAIPAN RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAI6 |
Maximum Price date available .. Thursday 30th May 2024 Latest price with VOLUME for TAI .. Thursday 4th March 2004
TAI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.025
| 50
| 0.0 |
MAX
| 0.21
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAI    Bottom |
End of day Prices (full format), 75 Days for (TAI) TAIPAN RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Sep-15 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1998-Sep-14 Mon
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
1998-Sep-11 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
1998-Sep-10 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 3.2
| 3.2
| 0.0 |
1998-Sep-09 Wed
| 0.089
| ###
| 0.082
| 0.088
|
|
| 33.6
| 33.6
| ### |
1998-Sep-08 Tue
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.085
| 0.089
| 0.084
| 0.088
| 817,971
| 70,754
| 87.8
| 87.8
| ### |
1998-Sep-04 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| 93.5
| 93.5
| ### |
1998-Sep-03 Thu
| 0.083
| 0.084
| 0.082
| 0.082
| 677,759
| 56,253
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 0.078
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| 0.075
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.075
| ###
| 0.075
| 0.078
|
|
| 87.8
| 87.8
| 0.0 |
1998-Aug-27 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
1998-Aug-25 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| 98.3
| 98.3
| 0.0 |
1998-Aug-21 Fri
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.083
| 0.083
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-18 Tue
| 0.074
| 0.078
| 0.072
| 0.078
|
|
| 95.9
| 95.9
| 0.0 |
1998-Aug-17 Mon
| ###
| 0.078
| ###
| 0.075
|
|
| 99.2
| 99.2
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 148,182
| ###
| 15.3
| 15.3
| 0.0 |
1998-Jul-23 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jul-22 Wed
| 0.077
| 0.078
| 0.075
| 0.075
| 701,977
| ###
| 8.3
| 8.3
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1998-Jul-16 Thu
| 0.078
| ###
| 0.077
| ###
| 1,213,250
| ###
| 86.5
| 86.5
| 0.0 |
1998-Jul-15 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| 11.4
| 11.4
| 0.0 |
1998-Jul-14 Tue
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Jul-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.078
| ###
| 0.076
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.081
| ###
| ###
| 537,250
| 21,758
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 445,479
| 34,747
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.079
| ###
| 0.075
| ###
| 1,064,259
| ###
| 74.8
| 74.8
| 0.0 |
1998-Jul-01 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 0.076
| ###
| 0.074
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 12.1
| 12.1
| 0.0 |
1998-Jun-26 Fri
| 0.085
| 0.086
| ###
| 0.084
|
|
| 19.5
| 19.5
| ### |
1998-Jun-25 Thu
| ###
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,332,759
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.079
| ###
| 0.076
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1998-Jun-22 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| 0.077
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| 0.075
| ###
| 0.075
| 1,885,724
| ###
| 95.6
| 95.6
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 434,871
| 0
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1998-Jun-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| 0.076
| 0.078
|
|
| 26.8
| 26.8
| 0.0 |
1998-Jun-09 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Jun-05 Fri
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 92.4
| 92.4
| ### |
1998-Jun-04 Thu
| 0.086
| 0.088
| 0.081
| 0.081
|
|
| 6.0
| 6.0
| 0.0 |
1998-Jun-03 Wed
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| ###
| 0.084
| ###
| ###
| 1,279,257
| 53,728
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 02:20:47 thru 2024-05-31 02:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|