Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 05:52:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAM) TANAMI GOLD NL Daily Prices Page 7...

     Prev Section TOC    Company Info for TAM    Limits Next Section


Company Details for (TAM) TANAMI GOLD NL

Listing Code TAM
Listing Name TANAMI GOLD NL
GICS Sector Materials
ISIN Name TANAMI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAM8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for TAM .. Wednesday 21st August 2024

TAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

1200 Days for (TAM) TANAMI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 0.27 ### 0.27 ### ### ###
1996-Sep-17 Tue 0.26 0.27 0.26 0.27 95.1 95.1 ###
1996-Sep-16 Mon 0.27 0.27 0.27 0.27 75.2 75.2 ###
1996-Sep-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Sep-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Sep-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Sep-10 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-09 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Sep-06 Fri 0.26 0.26 0.25 0.25 4.1 4.1 0.0
1996-Sep-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Sep-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Sep-03 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Sep-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-30 Fri 0.29 0.29 0.29 0.29 ### ### ###
1996-Aug-29 Thu ### ### 0.29 0.29 ### ### ###
1996-Aug-28 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 13.3 13.3 0.0
1996-Aug-20 Tue 0.28 ### 0.28 ### ### ### 0.0
1996-Aug-19 Mon 0.275 0.29 0.275 0.29 ### ### ###
1996-Aug-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-15 Thu ### 0.29 ### 0.29 99.2 99.2 ###
1996-Aug-14 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
1996-Aug-13 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Aug-12 Mon 0.27 0.27 0.27 0.27 76.1 76.1 ###
1996-Aug-09 Fri 0.26 0.28 0.26 0.27 95.2 95.2 ###
1996-Aug-08 Thu 0.26 0.26 0.25 0.25 6.7 6.7 0.0
1996-Aug-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Aug-06 Tue 0.28 0.28 0.26 0.26 0.7 0.7 0.0
1996-Aug-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Aug-02 Fri 0.277 0.28 0.26 0.28 ### ### ###
1996-Aug-01 Thu 0.28 0.28 0.28 0.28 68.6 68.6 ###
1996-Jul-31 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Jul-30 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-29 Mon 0.27 0.27 0.25 0.25 2.5 2.5 0.0
1996-Jul-26 Fri 0.26 0.26 0.26 0.26 70.3 70.3 0.0
1996-Jul-25 Thu 0.244 0.25 0.24 0.24 18.8 18.8 0.0
1996-Jul-24 Wed 0.26 0.26 0.26 0.26 83.7 83.7 0.0
1996-Jul-23 Tue 0.29 0.29 0.29 0.29 78.9 78.9 ###
1996-Jul-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
1996-Jul-19 Fri ### ### ### ### 79.4 79.4 0.0
1996-Jul-18 Thu 0.29 0.29 0.29 0.29 68.6 68.6 ###
1996-Jul-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 92.9 92.9 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.29 0.29 0.29 0.29 83.3 83.3 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 91.7 91.7 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 17:52:31 thru 2026-02-27 17:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000