Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 02:19:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

448 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-13 Wed ### ### 1.59 ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 1,446,345 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 21.3 21.3 0.0
2004-Oct-08 Fri ### ### ### ### 1,034,280 0 69.5 69.5 0.0
2004-Oct-07 Thu ### 1.7 ### ### ### ### 0.0
2004-Oct-06 Wed 1.7 1.72 ### ### 22.4 22.4 0.0
2004-Oct-05 Tue ### 1.7 ### ### 296,773 252,257 70.1 70.1 0.0
2004-Oct-04 Mon ### 1.72 ### 1.7 637,147 547,946 75.4 75.4 ###
2004-Oct-01 Fri ### 1.7 ### ### 1,516,943 ### 22.5 22.5 0.0
2004-Sep-30 Thu 1.7 1.71 ### ### ### ### 0.0
2004-Sep-29 Wed 1.72 1.73 1.7 1.72 65.6 65.6 0.1
2004-Sep-28 Tue 1.73 1.73 1.7 1.71 618,327 ### ### ### 0.1
2004-Sep-27 Mon 1.71 1.72 1.7 1.72 77.2 77.2 0.1
2004-Sep-24 Fri 1.71 1.72 1.7 1.7 921,945 1,576,525 ### ### ###
2004-Sep-23 Thu 1.71 1.72 1.7 1.7 25.7 25.7 ###
2004-Sep-22 Wed 1.72 1.72 ### 1.7 19.9 19.9 ###
2004-Sep-21 Tue ### 1.72 ### 1.71 1,052,828 ### 87.3 87.3 0.1
2004-Sep-20 Mon ### ### ### ### 513,489 0 76.7 76.7 0.0
2004-Sep-17 Fri 1.72 1.72 ### ### 4.1 4.1 0.0
2004-Sep-16 Thu ### 1.73 ### 1.73 86.4 86.4 ###
2004-Sep-15 Wed 1.71 1.71 ### ### 1,047,558 ### 14.4 14.4 0.0
2004-Sep-14 Tue ### 1.72 ### 1.7 ### ### ###
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 2,921,152 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 485,173 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 83.5 83.5 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 596,087 0 14.3 14.3 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 1,093,688 0 ### ### 0.0
2004-Aug-30 Mon ### 1.7 ### ### ### ### 0.0
2004-Aug-27 Fri ### 1.71 ### 1.7 75.9 75.9 ###
2004-Aug-26 Thu 1.71 1.73 ### ### ### ### 0.0
2004-Aug-25 Wed 1.74 1.74 1.7 1.73 27.3 27.3 ###
2004-Aug-24 Tue 1.75 1.76 1.73 1.74 ### ### 0.1
2004-Aug-23 Mon 1.72 1.75 1.71 1.74 2,593,954 4,487,540 ### ### 0.1
2004-Aug-20 Fri ### 1.73 ### 1.71 82.2 82.2 0.1
2004-Aug-19 Thu ### 1.7 ### ### ### ### 0.0
2004-Aug-18 Wed 1.71 1.71 ### ### 1,718,782 1,469,558 ### ### 0.0
2004-Aug-17 Tue 1.71 1.71 1.7 1.7 1,598,422 ### ### ### ###
2004-Aug-16 Mon ### 1.73 ### 1.7 1,719,848 ### 86.1 86.1 ###
2004-Aug-13 Fri ### ### ### ### 1,676,640 0 77.3 77.3 0.0
2004-Aug-12 Thu ### ### ### ### 439,222 0 28.7 28.7 0.0
2004-Aug-11 Wed 1.7 1.7 ### ### 246,980 ### 17.2 17.2 0.0
2004-Aug-10 Tue ### 1.7 ### 1.7 80.6 80.6 ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 77.7 77.7 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 486,872 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 91.8 91.8 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 730,646 0 29.2 29.2 0.0
2004-Jul-28 Wed ### ### 1.59 ### ### ### 0.0
2004-Jul-27 Tue 1.58 ### 1.57 ### 1,111,740 ### 79.6 79.6 0.0
2004-Jul-26 Mon ### ### 1.58 1.58 309,778 244,724 ### ### 0.1
2004-Jul-23 Fri ### ### 1.59 ### ### ### 0.0
2004-Jul-22 Thu 1.59 ### 1.58 ### 74.6 74.6 0.0
2004-Jul-21 Wed ### ### 1.59 ### ### ### 0.0
2004-Jul-20 Tue ### ### 1.58 1.58 350,952 277,252 25.3 25.3 0.1
2004-Jul-19 Mon ### ### 1.59 ### 437,788 348,041 68.6 68.6 0.0
2004-Jul-16 Fri ### ### 1.58 1.59 319,720 252,578 23.7 23.7 ###
2004-Jul-15 Thu 1.59 ### 1.58 ### ### ### 0.0
2004-Jul-14 Wed ### ### 1.58 1.58 1,497,781 1,183,246 ### ### 0.1
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### 1.59 1.59 983,940 ### ### ### ###
2004-Jul-09 Fri 1.58 ### 1.58 1.59 686,527 542,356 73.4 73.4 ###
2004-Jul-08 Thu 1.56 1.58 1.55 1.58 ### ### 0.1
2004-Jul-07 Wed 1.56 1.56 1.55 1.56 65.2 65.2 ###
2004-Jul-06 Tue 1.53 1.55 1.53 1.55 604,428 ### 78.1 78.1 ###
2004-Jul-05 Mon 1.54 1.54 1.53 1.53 266,280 ### ### ### ###
2004-Jul-02 Fri 1.53 1.54 1.52 1.53 ### ### ###
2004-Jul-01 Thu 1.52 1.53 1.51 1.53 ### ### ###
2004-Jun-30 Wed 1.54 1.54 1.51 1.52 19.1 19.1 0.1
2004-Jun-29 Tue 1.55 1.55 1.53 1.54 ### ### ###
2004-Jun-28 Mon 1.56 1.57 1.55 1.57 ### ### 0.1
2004-Jun-25 Fri 1.53 1.55 1.51 1.55 848,328 1,297,941 ### ### ###
2004-Jun-24 Thu 1.51 1.52 1.5 1.52 91,920 ### ### ### 0.1
2004-Jun-23 Wed 1.5 1.51 1.5 1.5 71.5 71.5 0.1
2004-Jun-22 Tue 1.51 1.51 1.49 1.5 30.1 30.1 0.1
2004-Jun-21 Mon 1.52 1.52 1.51 1.51 25.1 25.1 0.1
2004-Jun-18 Fri 1.53 1.53 1.51 1.51 497,184 ### 20.1 20.1 0.1
2004-Jun-17 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2004-Jun-16 Wed 1.53 1.53 1.5 1.5 ### ### 0.1
2004-Jun-15 Tue 1.52 1.52 1.5 1.51 227,623 ### ### ### 0.1
2004-Jun-14 Mon 1.52 1.52 1.5 1.5 853,784 ### ### ### 0.1
2004-Jun-11 Fri 1.52 1.52 1.5 1.5 853,784 ### 17.6 17.6 0.1
2004-Jun-10 Thu 1.52 1.52 1.51 1.52 811,342 1,229,183 ### ### 0.1
2004-Jun-09 Wed 1.52 1.53 1.51 1.51 ### ### 0.1
2004-Jun-08 Tue 1.51 1.52 1.51 1.52 ### ### 0.1
2004-Jun-07 Mon 1.53 1.53 1.49 1.51 1,040,087 ### 22.9 22.9 0.1
2004-Jun-04 Fri 1.53 1.54 1.53 1.53 263,520 ### 72.3 72.3 ###
2004-Jun-03 Thu 1.57 1.57 1.52 1.52 8.6 8.6 0.1
2004-Jun-02 Wed 1.51 1.58 1.51 1.58 94.5 94.5 0.1
2004-Jun-01 Tue 1.5 1.51 1.49 1.5 ### ### 0.1
2004-May-31 Mon 1.47 1.49 1.47 1.48 588,455 ### ### ### 0.1
2004-May-28 Fri 1.44 1.47 1.44 1.46 301,273 438,352 74.2 74.2 0.1
2004-May-27 Thu 1.44 1.45 1.43 1.45 ### ### ###
2004-May-26 Wed 1.43 1.44 1.42 1.44 74.2 74.2 0.1
2004-May-25 Tue 1.42 1.43 1.4 1.43 454,227 ### 81.1 81.1 0.1
2004-May-24 Mon 1.4 1.43 ### 1.42 226,374 161,857 87.0 87.0 ###
2004-May-21 Fri 1.41 1.43 1.4 1.42 73.0 73.0 ###
2004-May-20 Thu 1.4 1.42 1.4 1.42 ### ### ###
2004-May-19 Wed 1.42 1.42 ### 1.4 1,008,221 ### ### ### ###
2004-May-18 Tue 1.44 1.45 1.41 1.42 887,281 ### ### ### ###
2004-May-17 Mon 1.46 1.47 1.43 1.44 370,970 ### 24.0 24.0 0.1
2004-May-14 Fri 1.45 1.45 1.41 1.43 404,352 578,223 20.7 20.7 0.1
2004-May-13 Thu 1.43 1.45 1.42 1.43 75.5 75.5 0.1
2004-May-12 Wed 1.41 1.43 ### 1.43 896,583 641,056 80.5 80.5 0.1
2004-May-11 Tue 1.41 1.41 ### ### ### ### 0.0
2004-May-10 Mon ### 1.42 ### 1.41 91.2 91.2 ###
2004-May-07 Fri ### 1.41 ### 1.4 477,944 336,950 80.4 80.4 ###
2004-May-06 Thu 1.42 1.42 ### ### ### ### 0.0
2004-May-05 Wed ### 1.43 ### 1.43 328,787 235,082 87.3 87.3 0.1
2004-May-04 Tue ### 1.4 ### ### ### ### 0.0
2004-May-03 Mon ### 1.4 ### ### 34.4 34.4 0.0
2004-Apr-30 Fri 1.43 1.43 ### ### 1,200,789 ### 9.2 9.2 0.0
2004-Apr-29 Thu 1.46 1.46 1.42 1.44 34.1 34.1 0.1
2004-Apr-28 Wed 1.46 1.46 1.44 1.46 ### ### 0.1
2004-Apr-27 Tue 1.44 1.45 1.43 1.44 712,282 1,025,686 74.4 74.4 0.1
2004-Apr-26 Mon 1.44 1.44 1.42 1.44 445,578 637,176 ### ### 0.1
2004-Apr-23 Fri ### 1.46 ### 1.44 92.1 92.1 0.1
2004-Apr-22 Thu 1.41 1.41 ### ### ### ### 0.0
2004-Apr-21 Wed 1.44 1.44 1.4 1.41 615,425 ### ### ### ###
2004-Apr-20 Tue 1.45 1.46 1.42 1.44 968,153 1,394,140 ### ### 0.1
2004-Apr-19 Mon 1.45 1.48 1.43 1.45 ### ### ###
2004-Apr-16 Fri 1.41 1.45 1.4 1.43 1,724,548 2,457,480 83.8 83.8 0.1
2004-Apr-15 Thu 1.45 1.45 1.41 1.41 2,298,477 3,286,822 ### ### ###
2004-Apr-14 Wed 1.46 1.47 1.44 1.45 492,580 ### ### ### ###
2004-Apr-13 Tue 1.49 1.5 1.46 1.46 17.9 17.9 0.1
2004-Apr-08 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2004-Apr-07 Wed 1.5 1.5 1.49 1.49 278,159 415,847 ### ### ###
2004-Apr-06 Tue 1.49 1.51 1.49 1.5 81.0 81.0 0.1
2004-Apr-05 Mon 1.48 1.49 1.47 1.49 76.8 76.8 ###
2004-Apr-02 Fri 1.46 1.48 1.45 1.46 2,541,675 3,723,553 ### ### 0.1
2004-Apr-01 Thu 1.47 1.48 1.47 1.47 546,246 ### ### ### ###
2004-Mar-31 Wed 1.46 1.5 1.46 1.46 68.6 68.6 0.1
2004-Mar-30 Tue 1.47 1.47 1.44 1.45 18.2 18.2 ###
2004-Mar-29 Mon 1.46 1.47 1.44 1.44 499,577 726,884 21.8 21.8 0.1
2004-Mar-26 Fri 1.45 1.48 1.44 1.46 72.7 72.7 0.1
2004-Mar-25 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Mar-24 Wed 1.48 1.48 1.44 1.45 ### ### ###
2004-Mar-23 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2004-Mar-22 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2004-Mar-19 Fri 1.54 1.54 1.52 1.52 618,380 946,121 ### ### 0.1
2004-Mar-18 Thu 1.53 1.53 1.5 1.52 ### ### 0.1
2004-Mar-17 Wed 1.53 1.54 1.52 1.53 1,477,025 2,259,848 67.8 67.8 ###
2004-Mar-16 Tue 1.53 1.54 1.52 1.53 ### ### ###
2004-Mar-15 Mon 1.55 1.55 1.53 1.53 ### ### ###
2004-Mar-12 Fri 1.54 1.55 1.53 1.53 114,959 ### 31.1 31.1 ###
2004-Mar-11 Thu 1.54 1.55 1.53 1.54 72.2 72.2 ###
2004-Mar-10 Wed 1.56 1.56 1.53 1.54 24.8 24.8 ###
2004-Mar-09 Tue 1.55 1.56 1.54 1.56 75.4 75.4 ###
2004-Mar-08 Mon 1.56 1.56 1.55 1.56 ### ### ###
2004-Mar-05 Fri ### ### ### ### 949,882 0 83.1 83.1 0.0
2004-Mar-04 Thu 1.54 1.56 1.54 1.54 177,557 ### ### ### ###
2004-Mar-03 Wed 1.51 1.56 1.5 1.54 ### ### ###
2004-Mar-02 Tue 1.59 ### 1.54 1.54 ### ### ###
2004-Mar-01 Mon 1.59 1.59 1.56 1.58 304,854 480,145 30.3 30.3 0.1
2004-Feb-27 Fri 1.55 1.57 1.53 1.54 537,170 ### ### ### ###
2004-Feb-26 Thu 1.54 1.55 1.53 1.55 141,124 ### 77.8 77.8 ###
2004-Feb-25 Wed 1.59 1.59 1.53 1.54 11.4 11.4 ###
2004-Feb-24 Tue 1.57 1.57 1.54 1.56 33.4 33.4 ###
2004-Feb-23 Mon ### ### 1.55 1.57 311,051 ### ### ### 0.1
2004-Feb-20 Fri 1.59 1.59 1.57 1.59 193,422 ### ### ### ###
2004-Feb-19 Thu 1.59 ### 1.58 ### 318,956 251,975 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 1,683,141 0 20.3 20.3 0.0
2004-Feb-17 Tue 1.59 ### 1.59 ### ### ### 0.0
2004-Feb-16 Mon 1.56 1.59 1.55 1.59 ### ### ###
2004-Feb-13 Fri 1.56 1.56 1.54 1.56 ### ### ###
2004-Feb-12 Thu 1.55 1.56 1.54 1.55 64.3 64.3 ###
2004-Feb-11 Wed 1.5 1.55 1.49 1.55 550,143 ### ### ### ###
2004-Feb-10 Tue 1.49 1.52 1.49 1.5 271,358 ### 74.1 74.1 0.1
2004-Feb-09 Mon 1.49 1.5 1.49 1.5 384,854 575,356 76.6 76.6 0.1
2004-Feb-06 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
2004-Feb-05 Thu 1.48 1.48 1.46 1.48 74.1 74.1 0.1
2004-Feb-04 Wed 1.48 1.49 1.47 1.47 ### ### ###
2004-Feb-03 Tue 1.52 1.52 1.46 1.49 1,400,823 2,087,226 20.6 20.6 ###
2004-Feb-02 Mon 1.5 1.5 1.48 1.5 73.1 73.1 0.1
2004-Jan-30 Fri 1.51 1.54 1.48 1.5 ### ### 0.1
2004-Jan-29 Thu 1.54 1.54 1.52 1.52 23.8 23.8 0.1
2004-Jan-28 Wed 1.56 1.56 1.54 1.54 ### ### ###
2004-Jan-27 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2004-Jan-23 Fri 1.58 1.58 1.56 1.58 64.1 64.1 0.1
2004-Jan-22 Thu 1.58 1.58 1.57 1.58 ### ### 0.1
2004-Jan-21 Wed 1.58 1.58 1.56 1.57 299,243 ### 28.6 28.6 0.1
2004-Jan-20 Tue 1.53 1.59 1.53 1.59 518,987 ### ### ### ###
2004-Jan-19 Mon 1.55 1.55 1.54 1.55 717,259 ### 73.6 73.6 ###
2004-Jan-16 Fri 1.56 1.56 1.51 1.54 ### ### ###
2004-Jan-15 Thu 1.55 1.56 1.53 1.54 172,477 266,476 ### ### ###
2004-Jan-14 Wed 1.56 1.56 1.53 1.55 28.8 28.8 ###
2004-Jan-13 Tue 1.57 1.57 1.55 1.56 32.6 32.6 ###
2004-Jan-12 Mon 1.55 1.58 1.53 1.58 ### ### 0.1
2004-Jan-09 Fri 1.58 1.58 1.53 1.57 ### ### 0.1
2004-Jan-08 Thu 1.55 1.58 1.55 1.58 84.8 84.8 0.1
2004-Jan-07 Wed 1.58 1.58 1.55 1.55 203,276 318,126 ### ### ###
2004-Jan-06 Tue 1.59 1.59 1.57 1.57 140,588 222,129 ### ### 0.1
2004-Jan-05 Mon 1.59 ### 1.56 1.58 ### ### 0.1
2004-Jan-02 Fri 1.59 1.59 1.57 1.59 85,657 ### ### ### ###
2003-Dec-31 Wed 1.57 1.59 1.57 1.59 ### ### ###
2003-Dec-30 Tue 1.54 1.57 1.54 1.57 272,547 ### ### ### 0.1
2003-Dec-29 Mon 1.54 1.55 1.53 1.54 260,653 ### ### ### ###
2003-Dec-24 Wed 1.54 1.54 1.51 1.53 67,385 ### ### ### ###
2003-Dec-23 Tue 1.53 1.53 1.51 1.52 25.6 25.6 0.1
2003-Dec-22 Mon 1.5 1.53 1.49 1.52 79.1 79.1 0.1
2003-Dec-19 Fri 1.5 1.5 1.46 1.47 ### ### ###
2003-Dec-18 Thu 1.5 1.51 1.46 1.47 ### ### ###
2003-Dec-17 Wed 1.48 1.5 1.48 1.49 77.3 77.3 ###
2003-Dec-16 Tue 1.47 1.49 1.45 1.48 447,242 657,445 ### ### 0.1
2003-Dec-15 Mon 1.46 1.5 1.46 1.48 931,282 ### 81.5 81.5 0.1
2003-Dec-12 Fri 1.43 1.47 1.42 1.46 691,346 ### ### ### 0.1
2003-Dec-11 Thu 1.42 1.44 1.41 1.42 432,845 ### 76.2 76.2 ###
2003-Dec-10 Wed 1.42 1.43 1.4 1.42 75.6 75.6 ###
2003-Dec-09 Tue 1.43 1.44 1.42 1.42 821,087 1,174,154 32.3 32.3 ###
2003-Dec-08 Mon 1.46 1.46 1.42 1.44 1,608,540 ### 19.5 19.5 0.1
2003-Dec-05 Fri 1.48 1.48 1.46 1.46 ### ### 0.1
2003-Dec-04 Thu 1.5 1.5 1.47 1.49 523,574 ### ### ### ###
2003-Dec-03 Wed 1.46 1.49 1.46 1.49 ### ### ###
2003-Dec-02 Tue 1.49 1.49 1.45 1.47 382,223 ### 21.9 21.9 ###
2003-Dec-01 Mon 1.45 1.48 1.45 1.48 85.6 85.6 0.1
2003-Nov-28 Fri 1.45 1.47 1.44 1.45 ### ### ###
2003-Nov-27 Thu 1.48 1.48 1.46 1.46 21.2 21.2 0.1
2003-Nov-26 Wed 1.49 1.5 1.48 1.48 26.2 26.2 0.1
2003-Nov-25 Tue 1.48 1.49 1.47 1.49 363,487 ### 74.1 74.1 ###
2003-Nov-24 Mon 1.49 1.49 1.48 1.49 73.7 73.7 ###
2003-Nov-21 Fri 1.49 1.49 1.47 1.49 93,125 137,825 ### ### ###
2003-Nov-20 Thu 1.49 1.49 1.47 1.49 ### ### ###
2003-Nov-19 Wed 1.43 1.5 1.43 1.49 828,052 ### ### ### ###
2003-Nov-18 Tue 1.46 1.46 1.43 1.43 1,239,086 1,790,479 ### ### 0.1
2003-Nov-17 Mon 1.46 1.46 1.44 1.45 1,166,048 ### ### ### ###
2003-Nov-14 Fri 1.46 1.49 1.46 1.46 1,898,759 ### ### ### 0.1
2003-Nov-13 Thu 1.48 1.48 1.45 1.46 3,509,953 5,142,081 22.6 22.6 0.1
2003-Nov-12 Wed 1.5 1.5 1.47 1.48 ### ### 0.1
2003-Nov-11 Tue 1.5 1.5 1.48 1.5 738,679 ### ### ### 0.1
2003-Nov-10 Mon 1.52 1.52 1.51 1.51 633,675 ### 33.1 33.1 0.1
2003-Nov-07 Fri 1.52 1.53 1.52 1.52 120,689 184,050 71.8 71.8 0.1
2003-Nov-06 Thu 1.53 1.53 1.52 1.53 354,528 540,655 ### ### ###
2003-Nov-05 Wed 1.54 1.54 1.52 1.52 ### ### 0.1
2003-Nov-04 Tue 1.57 1.57 1.55 1.55 23.6 23.6 ###
2003-Nov-03 Mon 1.54 1.58 1.54 1.55 1,010,278 ### ### ### ###
2003-Oct-31 Fri 1.55 1.55 1.53 1.54 658,240 1,013,689 ### ### ###
2003-Oct-30 Thu 1.56 1.56 1.55 1.55 727,540 1,131,324 27.7 27.7 ###
2003-Oct-29 Wed 1.52 1.56 1.5 1.56 1,118,689 ### 88.2 88.2 ###
2003-Oct-28 Tue 1.51 1.52 1.5 1.51 76.8 76.8 0.1
2003-Oct-27 Mon 1.52 1.52 1.5 1.5 953,571 ### 31.3 31.3 0.1
2003-Oct-24 Fri 1.51 1.52 1.5 1.52 148,171 ### ### ### 0.1
2003-Oct-23 Thu 1.51 1.53 1.49 1.5 1,829,184 ### ### ### 0.1
2003-Oct-22 Wed 1.52 1.54 1.5 1.52 1,191,840 ### ### ### 0.1
2003-Oct-21 Tue 1.52 1.53 1.51 1.52 1,451,324 ### ### ### 0.1
2003-Oct-20 Mon 1.54 1.56 1.52 1.55 73.7 73.7 ###
2003-Oct-17 Fri 1.55 1.56 1.55 1.55 ### ### ###
2003-Oct-16 Thu 1.55 1.56 1.54 1.55 68.6 68.6 ###
2003-Oct-15 Wed ### ### 1.56 1.56 319,982 249,585 ### ### ###
2003-Oct-14 Tue ### ### 1.59 ### 471,248 374,642 19.9 19.9 0.0
2003-Oct-13 Mon ### ### 1.59 ### 87,944 ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 85,085 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 604,056 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 644,879 0 86.2 86.2 0.0
2003-Oct-06 Mon ### ### ### ### 173,551 0 ### ### 0.0
2003-Oct-03 Fri 1.57 ### 1.56 ### 81.6 81.6 0.0
2003-Oct-02 Thu 1.57 ### 1.56 ### 82.2 82.2 0.0
2003-Oct-01 Wed 1.56 1.58 1.56 1.57 2,112,374 3,316,427 ### ### 0.1
2003-Sep-30 Tue 1.55 1.57 1.55 1.56 998,059 1,556,972 ### ### ###
2003-Sep-29 Mon 1.58 1.58 1.52 1.53 12.5 12.5 ###
2003-Sep-26 Fri 1.49 1.57 1.49 1.57 1,062,675 ### ### ### 0.1
2003-Sep-25 Thu 1.55 1.58 1.48 1.48 1,255,041 ### ### ### 0.1
2003-Sep-24 Wed 1.57 1.57 1.56 1.57 64.9 64.9 0.1
2003-Sep-23 Tue 1.57 1.57 1.55 1.57 441,677 ### 74.3 74.3 0.1
2003-Sep-22 Mon 1.58 1.59 1.57 1.57 170,257 ### ### ### 0.1
2003-Sep-19 Fri ### ### 1.59 ### 140,351 111,579 64.3 64.3 0.0
2003-Sep-18 Thu 1.57 ### 1.57 ### 1,161,245 911,577 83.2 83.2 0.0
2003-Sep-17 Wed 1.58 1.59 1.58 1.58 ### ### 0.1
2003-Sep-16 Tue 1.59 ### 1.58 ### 757,744 ### 72.9 72.9 0.0
2003-Sep-15 Mon 1.59 ### 1.59 ### 200,840 ### ### ### 0.0
2003-Sep-12 Fri ### ### 1.59 1.59 20.2 20.2 ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 73.0 73.0 0.0
2003-Sep-09 Tue ### ### ### ### 597,047 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 81.3 81.3 0.0
2003-Sep-05 Fri ### ### ### ### 727,225 0 72.0 72.0 0.0
2003-Sep-04 Thu ### ### ### ### 658,385 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 632,620 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 298,858 0 84.7 84.7 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### 1.57 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 236,346 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
2003-Aug-25 Mon ### ### ### ### 14.5 14.5 0.0
2003-Aug-22 Fri 1.73 1.73 ### ### ### ### 0.0
2003-Aug-21 Thu 1.72 1.73 ### 1.72 461,542 ### 71.5 71.5 0.1
2003-Aug-20 Wed ### 1.71 ### 1.71 2,152,052 ### 89.6 89.6 0.1
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 335,688 0 ### ### 0.0
2003-Aug-14 Thu ### ### 1.59 ### ### ### 0.0
2003-Aug-13 Wed ### ### 1.59 ### 770,577 ### 12.1 12.1 0.0
2003-Aug-12 Tue 1.59 ### 1.58 ### 1,190,387 ### ### ### 0.0
2003-Aug-11 Mon ### ### 1.53 1.56 4.4 4.4 ###
2003-Aug-08 Fri ### ### ### ### 591,940 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 78.2 78.2 0.0
2003-Aug-06 Wed ### ### ### ### 24.9 24.9 0.0
2003-Aug-05 Tue ### ### ### ### 750,954 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 75.8 75.8 0.0
2003-Jul-30 Wed ### ### 1.58 ### 5,914,377 4,672,357 73.4 73.4 0.0
2003-Jul-29 Tue ### ### 1.59 ### 714,354 ### 79.0 79.0 0.0
2003-Jul-28 Mon ### ### 1.59 ### 1,104,445 ### ### ### 0.0
2003-Jul-25 Fri 1.56 ### 1.56 1.59 1,205,527 ### 81.4 81.4 ###
2003-Jul-24 Thu 1.54 1.55 1.53 1.55 1,093,051 ### 73.4 73.4 ###
2003-Jul-23 Wed 1.52 1.53 1.51 1.52 67.8 67.8 0.1
2003-Jul-22 Tue 1.53 1.55 1.52 1.52 ### ### 0.1
2003-Jul-21 Mon 1.52 1.55 1.52 1.53 574,883 882,445 ### ### ###
2003-Jul-18 Fri 1.49 1.52 1.49 1.5 564,250 ### 72.9 72.9 0.1
2003-Jul-17 Thu 1.51 1.52 1.48 1.51 73.6 73.6 0.1
2003-Jul-16 Wed 1.5 1.51 1.5 1.51 655,976 987,243 ### ### 0.1
2003-Jul-15 Tue 1.47 1.5 1.47 1.5 646,380 959,874 ### ### 0.1
2003-Jul-14 Mon 1.44 1.47 1.44 1.47 82,480 ### 83.5 83.5 ###
2003-Jul-11 Fri 1.44 1.45 1.44 1.44 249,620 ### 66.9 66.9 0.1
2003-Jul-10 Thu 1.44 1.45 1.44 1.44 68.8 68.8 0.1
2003-Jul-09 Wed 1.45 1.45 1.44 1.44 509,476 ### 23.7 23.7 0.1
2003-Jul-08 Tue 1.46 1.47 1.45 1.46 74.3 74.3 0.1
2003-Jul-07 Mon 1.44 1.47 1.44 1.45 1,013,654 ### ### ### ###
2003-Jul-04 Fri 1.46 1.47 1.44 1.44 19.6 19.6 0.1
2003-Jul-03 Thu 1.46 1.47 1.45 1.46 ### ### 0.1
2003-Jul-02 Wed 1.42 1.47 1.42 1.44 ### ### 0.1
2003-Jul-01 Tue ### 1.42 ### 1.42 ### ### ###
2003-Jun-30 Mon ### 1.4 ### ### 463,647 324,552 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 676,441 0 75.4 75.4 0.0
2003-Jun-24 Tue ### 1.4 ### ### 895,647 626,952 ### ### 0.0
2003-Jun-23 Mon ### 1.4 ### ### 20.2 20.2 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 952,644 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### 1.4 ### ### 77.7 77.7 0.0
2003-Jun-16 Mon ### ### ### ### 346,156 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 428,320 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 162,044 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 111,728 0 79.9 79.9 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 153,726 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 81.9 81.9 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 26.1 26.1 0.0
2003-May-30 Fri ### ### ### ### 48,946 0 76.1 76.1 0.0
2003-May-29 Thu ### ### ### ### 11.4 11.4 0.0
2003-May-28 Wed ### ### ### ### 178,586 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 27.5 27.5 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu 1.4 1.41 ### ### 86,747 61,156 26.0 26.0 0.0
2003-May-21 Wed 1.4 1.41 1.4 1.4 313,988 441,153 ### ### ###
2003-May-20 Tue ### 1.41 ### 1.4 288,343 203,281 ### ### ###
2003-May-19 Mon 1.42 1.42 ### 1.4 444,683 315,724 18.9 18.9 ###
2003-May-16 Fri 1.4 1.42 1.4 1.42 81.1 81.1 ###
2003-May-15 Thu 1.41 1.41 ### 1.4 456,543 ### 28.5 28.5 ###
2003-May-14 Wed 1.42 1.42 1.4 1.42 ### ### ###
2003-May-13 Tue 1.42 1.42 1.4 1.42 233,156 328,749 ### ### ###
2003-May-12 Mon 1.4 1.42 ### 1.42 80.9 80.9 ###
2003-May-09 Fri ### ### ### ### 65,585 0 87.0 87.0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 95.1 95.1 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 42,243 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### 1.4 ### ### 180,483 ### ### ### 0.0
2003-Apr-30 Wed 1.4 1.44 ### ### 266,241 ### 13.3 13.3 0.0
2003-Apr-29 Tue ### 1.41 ### 1.41 53,972 38,050 ### ### ###
2003-Apr-28 Mon 1.4 1.42 ### 1.41 537,053 ### ### ### ###
2003-Apr-24 Thu 1.42 1.42 1.4 1.4 20.5 20.5 ###
2003-Apr-23 Wed 1.42 1.42 1.4 1.4 76,221 107,471 ### ### ###
2003-Apr-22 Tue 1.42 1.42 1.4 1.4 ### ### ###
2003-Apr-17 Thu 1.42 1.42 1.4 1.4 ### ### ###
2003-Apr-16 Wed ### 1.43 ### 1.42 ### ### ###
2003-Apr-15 Tue ### 1.4 ### 1.4 551,555 386,088 77.4 77.4 ###
2003-Apr-14 Mon 1.4 1.4 ### 1.4 342,041 239,428 75.0 75.0 ###
2003-Apr-11 Fri 1.43 1.43 1.4 1.41 292,025 ### 16.7 16.7 ###
2003-Apr-10 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2003-Apr-09 Wed ### 1.41 ### 1.4 82.8 82.8 ###
2003-Apr-08 Tue ### 1.41 ### 1.4 ### ### ###
2003-Apr-07 Mon ### 1.41 ### 1.41 77.9 77.9 ###
2003-Apr-04 Fri 1.4 1.4 ### ### 45,422 ### 17.1 17.1 0.0
2003-Apr-03 Thu 1.41 1.42 ### ### ### ### 0.0
2003-Apr-02 Wed 1.41 1.43 1.4 1.41 78.6 78.6 ###
2003-Apr-01 Tue 1.41 1.42 ### 1.42 79.4 79.4 ###
2003-Mar-31 Mon 1.41 1.43 1.4 1.4 ### ### ###
2003-Mar-28 Fri 1.4 1.44 1.4 1.43 ### ### 0.1
2003-Mar-27 Thu ### 1.43 ### 1.41 211,286 ### 92.7 92.7 ###
2003-Mar-26 Wed ### ### ### ### 141,528 0 ### ### 0.0
2003-Mar-25 Tue ### 1.41 ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 128,473 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 19.4 19.4 0.0
2003-Mar-20 Thu ### ### ### ### 246,740 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### 1.29 ### 1,312,076 846,289 93.9 93.9 0.0
2003-Mar-17 Mon 1.28 ### 1.27 1.29 94,378 ### 81.3 81.3 0.1
2003-Mar-14 Fri ### ### 1.27 1.28 397,173 ### 13.7 13.7 ###
2003-Mar-13 Thu ### ### 1.26 ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 20.9 20.9 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 123,083 0 28.0 28.0 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu 1.4 1.4 ### ### 6.3 6.3 0.0
2003-Mar-05 Wed ### 1.4 ### 1.4 ### ### ###
2003-Mar-04 Tue ### ### ### ### 80.3 80.3 0.0
2003-Mar-03 Mon ### ### ### ### 27.0 27.0 0.0
2003-Feb-28 Fri ### ### ### ### 454,776 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 196,056 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 284,251 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 20.4 20.4 0.0
2003-Feb-24 Mon 1.4 1.4 ### ### 136,028 ### ### ### 0.0
2003-Feb-21 Fri 1.41 1.42 ### 1.4 28.2 28.2 ###
2003-Feb-20 Thu 1.4 1.41 ### 1.41 356,420 251,276 ### ### ###
2003-Feb-19 Wed ### 1.4 ### 1.4 466,576 ### 84.5 84.5 ###
2003-Feb-18 Tue ### ### ### ### 204,386 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 1.27 ### 1.27 ### 42,523 ### ### ### 0.0
2003-Feb-13 Thu 1.21 1.26 1.21 1.26 316,050 390,321 ### ### ###
2003-Feb-12 Wed 1.26 1.26 1.23 1.23 729,576 908,322 ### ### 0.1
2003-Feb-11 Tue 1.28 1.28 1.25 1.27 34.5 34.5 ###
2003-Feb-10 Mon ### ### 1.27 1.28 324,781 ### 13.5 13.5 ###
2003-Feb-07 Fri 1.28 ### 1.28 ### 623,955 ### ### ### 0.0
2003-Feb-06 Thu 1.29 ### 1.27 1.29 319,346 202,784 81.1 81.1 0.1
2003-Feb-05 Wed 1.28 ### 1.28 1.29 285,758 182,885 82.8 82.8 0.1
2003-Feb-04 Tue ### ### 1.29 ### 170,624 110,052 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 22.8 22.8 0.0
2003-Jan-31 Fri ### ### ### ### 23.9 23.9 0.0
2003-Jan-30 Thu ### ### ### ### 105,989 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### 1.4 ### ### 20.6 20.6 0.0
2003-Jan-23 Thu ### ### ### ### 24.8 24.8 0.0
2003-Jan-22 Wed 1.4 1.4 ### ### 1,944,682 1,361,277 22.1 22.1 0.0
2003-Jan-21 Tue 1.41 1.41 ### 1.4 ### ### ###
2003-Jan-20 Mon 1.42 1.42 ### 1.41 23.1 23.1 ###
2003-Jan-17 Fri 1.43 1.43 ### 1.4 ### ### ###
2003-Jan-16 Thu 1.43 1.44 1.4 1.42 80,343 114,087 ### ### ###
2003-Jan-15 Wed ### 1.43 ### 1.43 ### ### 0.1
2003-Jan-14 Tue ### ### ### ### 1,577,658 0 ### ### 0.0
2003-Jan-13 Mon 1.4 1.4 ### ### 109,972 76,980 21.7 21.7 0.0
2003-Jan-10 Fri ### 1.4 ### 1.4 84,088 ### ### ### ###
2003-Jan-09 Thu 1.4 1.4 ### 1.4 69.6 69.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 14:19:58 thru 2025-06-27 14:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000