(TAP) TAP OIL LIMITED Daily Prices Page 115

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 11:14:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAP) TAP OIL LIMITED Daily Prices Page 115...

Company Details for (TAP) TAP OIL LIMITED

Listing Code	TAP
Listing Name	TAP OIL LIMITED
GICS Sector	Energy
ISIN Name	TAP OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAP1

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	2	0.0
MAX	3.26	25,197,244	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

End of day Prices (full format),

38 Days for (TAP) TAP OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Aug-12 Tue	1.59	###	1.58	###	1,190,387	###	###	###	0.0
2003-Aug-11 Mon	###	###	1.53	1.56			4.4	4.4	###
2003-Aug-08 Fri	###	###	###	###	591,940	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			78.2	78.2	0.0
2003-Aug-06 Wed	###	###	###	###			24.9	24.9	0.0
2003-Aug-05 Tue	###	###	###	###	750,954	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			75.8	75.8	0.0
2003-Jul-30 Wed	###	###	1.58	###	5,914,377	4,672,357	73.4	73.4	0.0
2003-Jul-29 Tue	###	###	1.59	###	714,354	###	79.0	79.0	0.0
2003-Jul-28 Mon	###	###	1.59	###	1,104,445	###	###	###	0.0
2003-Jul-25 Fri	1.56	###	1.56	1.59	1,205,527	###	81.4	81.4	###
2003-Jul-24 Thu	1.54	1.55	1.53	1.55	1,093,051	###	73.4	73.4	###
2003-Jul-23 Wed	1.52	1.53	1.51	1.52			67.8	67.8	0.1
2003-Jul-22 Tue	1.53	1.55	1.52	1.52			###	###	0.1
2003-Jul-21 Mon	1.52	1.55	1.52	1.53	574,883	882,445	###	###	###
2003-Jul-18 Fri	1.49	1.52	1.49	1.5	564,250	###	72.9	72.9	0.1
2003-Jul-17 Thu	1.51	1.52	1.48	1.51			73.6	73.6	0.1
2003-Jul-16 Wed	1.5	1.51	1.5	1.51	655,976	987,243	###	###	0.1
2003-Jul-15 Tue	1.47	1.5	1.47	1.5	646,380	959,874	###	###	0.1
2003-Jul-14 Mon	1.44	1.47	1.44	1.47	82,480	###	83.5	83.5	###
2003-Jul-11 Fri	1.44	1.45	1.44	1.44	249,620	###	66.9	66.9	0.1
2003-Jul-10 Thu	1.44	1.45	1.44	1.44			68.8	68.8	0.1
2003-Jul-09 Wed	1.45	1.45	1.44	1.44	509,476	###	23.7	23.7	0.1
2003-Jul-08 Tue	1.46	1.47	1.45	1.46			74.3	74.3	0.1
2003-Jul-07 Mon	1.44	1.47	1.44	1.45	1,013,654	###	###	###	###
2003-Jul-04 Fri	1.46	1.47	1.44	1.44			19.6	19.6	0.1
2003-Jul-03 Thu	1.46	1.47	1.45	1.46			###	###	0.1
2003-Jul-02 Wed	1.42	1.47	1.42	1.44			###	###	0.1
2003-Jul-01 Tue	###	1.42	###	1.42			###	###	###
2003-Jun-30 Mon	###	1.4	###	###	463,647	324,552	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	676,441	0	75.4	75.4	0.0
2003-Jun-24 Tue	###	1.4	###	###	895,647	626,952	###	###	0.0
2003-Jun-23 Mon	###	1.4	###	###			20.2	20.2	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	952,644	0	###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 23:14:05 thru 2026-03-27 23:14:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000