Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 06:57:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>


End of day Prices (full format),

38 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-23 Mon 0.089 ### 0.089 ### 88.2 88.2 0.0
2017-Jan-20 Fri ### ### 0.087 0.088 751,377 32,684 ### ### ###
2017-Jan-19 Thu ### ### ### ### 225,647 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 91.5 91.5 0.0
2017-Jan-17 Tue ### ### ### ### 477,555 0 11.2 11.2 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### 0.089 ### 88.8 88.8 0.0
2017-Jan-12 Thu ### ### 0.089 0.089 145,720 6,484 23.5 23.5 ###
2017-Jan-11 Wed 0.089 ### 0.089 ### 298,254 13,272 81.7 81.7 0.0
2017-Jan-10 Tue 0.089 0.089 0.088 0.089 388,975 34,424 75.7 75.7 ###
2017-Jan-09 Mon 0.088 ### 0.088 0.089 81.2 81.2 ###
2017-Jan-06 Fri 0.087 0.089 0.087 0.087 145,224 12,779 ### ### ###
2017-Jan-05 Thu 0.088 0.088 0.087 0.087 ### ### ###
2017-Jan-04 Wed 0.088 0.089 0.087 0.088 555,458 48,880 73.5 73.5 ###
2017-Jan-03 Tue 0.088 ### 0.087 ### 557,449 24,249 ### ### 0.0
2016-Dec-30 Fri 0.087 0.087 0.087 0.087 ### ### ###
2016-Dec-29 Thu 0.087 0.087 0.086 0.086 ### ### ###
2016-Dec-28 Wed 0.085 0.088 0.085 0.088 153,255 13,256 ### ### ###
2016-Dec-23 Fri 0.085 0.088 0.085 0.088 ### ### ###
2016-Dec-22 Thu 0.086 0.089 0.086 0.088 215,220 ### ### ### ###
2016-Dec-21 Wed 0.084 0.086 0.084 0.085 195,588 16,624 ### ### ###
2016-Dec-20 Tue 0.085 0.085 0.085 0.085 68.2 68.2 ###
2016-Dec-19 Mon 0.086 0.086 0.085 0.085 99,784 ### ### ### ###
2016-Dec-16 Fri 0.088 0.088 0.086 0.086 346,324 ### 18.6 18.6 ###
2016-Dec-15 Thu 0.088 0.088 0.087 0.087 53,159 4,651 ### ### ###
2016-Dec-14 Wed 0.089 0.089 0.089 0.089 425,188 37,841 67.1 67.1 ###
2016-Dec-13 Tue 0.089 ### 0.088 0.088 762,684 33,558 26.8 26.8 ###
2016-Dec-12 Mon 0.088 0.089 0.088 0.089 158,480 14,025 84.0 84.0 ###
2016-Dec-09 Fri 0.088 0.089 0.088 0.088 ### ### ###
2016-Dec-08 Thu 0.087 0.087 0.086 0.086 30,250 ### 21.3 21.3 ###
2016-Dec-07 Wed 0.088 0.088 0.086 0.086 ### ### ###
2016-Dec-06 Tue 0.086 0.088 0.086 0.087 1,299,250 ### ### ### ###
2016-Dec-05 Mon 0.088 0.088 0.088 0.088 0 ###
2016-Dec-02 Fri 0.088 0.088 0.088 0.088 ### ### ###
2016-Dec-01 Thu 0.085 0.088 0.085 0.088 90.9 90.9 ###
2016-Nov-30 Wed 0.082 0.083 0.081 0.081 ### ### 0.0
2016-Nov-29 Tue 0.084 0.084 0.084 0.084 0 ###
2016-Nov-28 Mon 0.082 0.084 0.082 0.084 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 18:57:49 thru 2026-03-27 18:57:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000