Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 07:19:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

76 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jan-07 Wed 0.845 0.845 0.76 ### 435,082 349,153 7.2 7.2 0.0
2009-Jan-06 Tue 0.86 0.88 ### 0.845 213,759 94,053 ### ### ###
2009-Jan-05 Mon ### ### 0.85 0.86 539,652 229,352 ### ### ###
2009-Jan-02 Fri 0.77 0.85 0.77 0.85 334,421 270,881 ### ### ###
2008-Dec-31 Wed 0.72 0.77 0.72 ### 223,256 166,325 88.3 88.3 0.0
2008-Dec-30 Tue 0.7 0.72 0.7 0.72 ### ### ###
2008-Dec-29 Mon ### 0.71 ### 0.71 ### ### ###
2008-Dec-24 Wed 0.675 ### ### ### 19.5 19.5 0.0
2008-Dec-23 Tue ### 0.675 0.625 0.675 193,121 125,528 91.5 91.5 0.0
2008-Dec-22 Mon ### ### 0.58 ### ### ### 0.0
2008-Dec-19 Fri 0.59 ### 0.58 ### ### ### 0.0
2008-Dec-18 Thu 0.585 ### 0.57 0.625 ### ### 0.0
2008-Dec-17 Wed ### ### 0.58 0.585 20.1 20.1 ###
2008-Dec-16 Tue 0.585 ### 0.58 ### ### ### 0.0
2008-Dec-15 Mon 0.585 ### 0.58 0.59 71.1 71.1 0.0
2008-Dec-12 Fri ### ### 0.575 0.585 ### ### ###
2008-Dec-11 Thu 0.575 0.58 ### 0.58 449,027 ### 80.4 80.4 ###
2008-Dec-10 Wed 0.58 0.58 ### ### 16.2 16.2 0.0
2008-Dec-09 Tue 0.58 0.58 ### 0.58 76.3 76.3 ###
2008-Dec-08 Mon 0.56 0.57 0.555 0.555 65,784 ### 30.2 30.2 ###
2008-Dec-05 Fri 0.58 0.58 0.555 0.575 ### ### ###
2008-Dec-04 Thu 0.57 0.585 0.56 0.58 86.0 86.0 ###
2008-Dec-03 Wed 0.575 ### 0.56 0.59 120,374 ### ### ### 0.0
2008-Dec-02 Tue 0.58 0.58 0.56 0.57 28.3 28.3 ###
2008-Dec-01 Mon ### ### 0.59 ### 141,223 ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.585 ### 0.56 0.56 234,943 65,784 ### ### ###
2008-Nov-26 Wed 0.59 ### 0.575 0.58 ### ### ###
2008-Nov-25 Tue 0.56 ### 0.56 ### ### ### 0.0
2008-Nov-24 Mon 0.57 0.57 0.54 0.56 236,155 ### ### ### ###
2008-Nov-21 Fri 0.51 0.55 0.5 0.54 400,054 210,028 83.7 83.7 0.0
2008-Nov-20 Thu 0.55 0.55 0.525 0.53 ### ### 0.0
2008-Nov-19 Wed 0.58 0.58 0.55 0.56 ### ### ###
2008-Nov-18 Tue ### ### 0.575 0.58 199,126 57,248 32.2 32.2 ###
2008-Nov-17 Mon ### ### 0.58 0.59 360,989 104,686 20.0 20.0 0.0
2008-Nov-14 Fri ### 0.625 0.585 0.59 324,771 196,486 23.4 23.4 0.0
2008-Nov-13 Thu ### ### 0.58 0.58 914,276 265,140 16.3 16.3 ###
2008-Nov-12 Wed 0.625 ### ### ### 205,047 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 334,178 0 38.8 38.8 0.0
2008-Nov-10 Mon ### ### ### ### 432,077 0 ### ### 0.0
2008-Nov-07 Fri 0.58 ### 0.575 ### ### ### 0.0
2008-Nov-06 Thu ### ### 0.58 ### 796,185 ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.73 ### 0.625 ### ### 0.0
2008-Nov-04 Tue ### ### ### 0.645 1,194,344 0 91.1 91.1 ###
2008-Nov-03 Mon 0.58 ### 0.57 ### 1,641,152 467,728 79.2 79.2 0.0
2008-Oct-31 Fri 0.575 ### 0.54 0.58 1,475,340 398,341 ### ### ###
2008-Oct-30 Thu ### 0.57 0.525 0.56 1,152,572 ### ### ### ###
2008-Oct-29 Wed ### ### 0.51 0.52 34.4 34.4 0.0
2008-Oct-28 Tue 0.525 0.53 ### ### 336,480 ### 27.3 27.3 0.0
2008-Oct-27 Mon ### ### 0.49 ### 479,072 117,372 83.1 83.1 0.0
2008-Oct-24 Fri ### ### 0.55 0.55 812,549 223,450 ### ### ###
2008-Oct-23 Thu ### ### ### ### 813,077 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 807,372 0 15.4 15.4 0.0
2008-Oct-21 Tue ### 0.72 ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### 0.655 ### ### ###
2008-Oct-17 Fri ### 0.655 0.57 0.655 95.4 95.4 ###
2008-Oct-16 Thu ### ### 0.57 ### 697,284 198,725 21.0 21.0 0.0
2008-Oct-15 Wed 0.685 0.71 ### ### 22.8 22.8 0.0
2008-Oct-14 Tue ### 0.71 ### ### ### ### 0.0
2008-Oct-13 Mon 0.585 ### ### ### 76.9 76.9 0.0
2008-Oct-10 Fri ### ### 0.55 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 724,483 0 41.4 41.4 0.0
2008-Oct-08 Wed 0.7 0.7 ### ### 36.5 36.5 0.0
2008-Oct-07 Tue ### 0.745 ### 0.72 94.3 94.3 ###
2008-Oct-06 Mon 0.78 0.8 ### ### ### ### 0.0
2008-Oct-03 Fri 0.785 0.8 0.75 0.78 33.8 33.8 0.1
2008-Oct-02 Thu 0.82 0.825 0.8 0.8 ### ### 0.1
2008-Oct-01 Wed 0.855 ### 0.82 0.82 223,289 91,548 14.0 14.0 0.1
2008-Sep-30 Tue 0.81 ### 0.81 0.85 79.0 79.0 ###
2008-Sep-29 Mon ### ### ### ### 214,982 0 26.6 26.6 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### 0.945 0.88 ### ### ### 0.0
2008-Sep-24 Wed 0.885 ### 0.875 ### 269,986 ### 74.5 74.5 0.0
2008-Sep-23 Tue ### ### 0.88 ### 8.0 8.0 0.0
2008-Sep-22 Mon ### 0.985 ### ### 695,779 342,671 ### ### 0.0
2008-Sep-19 Fri 0.87 ### 0.83 0.88 1,061,878 440,679 64.0 64.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 07:19:43 thru 2026-04-01 07:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000