Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-28 04:11:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

76 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-26 Tue ### 0.625 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 284,926 0 ### ### 0.0
2013-Mar-22 Fri 0.625 0.625 ### ### 263,174 82,241 ### ### 0.0
2013-Mar-21 Thu 0.625 ### ### ### 229,851 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### 0.655 86.7 86.7 ###
2013-Mar-18 Mon 0.645 0.645 ### 0.645 347,155 111,957 ### ### ###
2013-Mar-15 Fri ### ### ### 0.645 389,146 0 ### ### ###
2013-Mar-14 Thu ### 0.645 0.625 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### 0.645 ### ### ###
2013-Mar-12 Tue ### ### 0.645 0.645 ### ### ###
2013-Mar-11 Mon ### 0.675 ### ### 203,557 ### ### ### 0.0
2013-Mar-08 Fri ### ### 0.655 ### 306,441 100,359 ### ### 0.0
2013-Mar-07 Thu ### 0.675 0.655 ### ### ### 0.0
2013-Mar-06 Wed ### ### 0.655 ### 279,574 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.645 ### 242,854 78,320 ### ### 0.0
2013-Mar-04 Mon ### ### 0.645 ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.645 0.655 11.8 11.8 ###
2013-Feb-28 Thu ### 0.7 ### ### ### ### 0.0
2013-Feb-27 Wed ### 0.71 ### ### 106,488 ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.7 0.71 ### 0.7 201,847 71,655 70.8 70.8 ###
2013-Feb-25 Mon ### 0.72 0.71 0.71 ### ### ###
2013-Feb-22 Fri ### 0.725 0.7 ### ### ### 0.0
2013-Feb-21 Thu 0.7 ### ### 0.71 89.9 89.9 ###
2013-Feb-20 Wed 0.675 ### 0.675 ### 95.2 95.2 0.0
2013-Feb-19 Tue ### ### ### ### 240,844 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.655 ### 88.6 88.6 0.0
2013-Feb-14 Thu 0.655 0.655 0.645 0.655 ### ### ###
2013-Feb-13 Wed ### 0.655 ### 0.655 85.7 85.7 ###
2013-Feb-12 Tue ### 0.655 0.642 ### ### ### 0.0
2013-Feb-11 Mon ### ### 0.655 ### ### ### 0.0
2013-Feb-08 Fri ### ### 0.655 ### 122,588 40,147 79.7 79.7 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 0.675 0.675 ### ### 24.7 24.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 175,922 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 1,234,083 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 174,525 0 72.1 72.1 0.0
2013-Jan-30 Wed 0.655 ### ### ### 372,386 0 ### ### 0.0
2013-Jan-29 Tue ### 0.655 ### ### ### ### 0.0
2013-Jan-25 Fri 0.655 0.655 ### 0.645 362,324 ### 16.7 16.7 ###
2013-Jan-24 Thu ### ### ### 0.655 15.9 15.9 ###
2013-Jan-23 Wed ### 0.675 ### ### 200,580 ### ### ### 0.0
2013-Jan-22 Tue 0.675 0.675 ### ### 842,652 ### 30.4 30.4 0.0
2013-Jan-21 Mon ### 0.675 ### 0.675 ### ### 0.0
2013-Jan-18 Fri ### 0.675 ### ### 1,574,085 531,253 76.6 76.6 0.0
2013-Jan-17 Thu ### ### 0.655 0.655 135,158 ### ### ### ###
2013-Jan-16 Wed ### ### ### ### 78.8 78.8 0.0
2013-Jan-15 Tue ### 0.655 ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 419,455 0 77.9 77.9 0.0
2013-Jan-11 Fri ### ### ### ### 66,781 0 78.7 78.7 0.0
2013-Jan-10 Thu ### ### 0.625 ### 115,442 36,075 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 56,557 0 70.6 70.6 0.0
2013-Jan-08 Tue ### 0.645 ### ### 178,548 57,581 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 782,227 0 81.7 81.7 0.0
2013-Jan-04 Fri ### ### 0.625 ### 218,149 68,171 82.4 82.4 0.0
2013-Jan-03 Thu ### 0.645 ### ### 1,055,047 340,252 69.9 69.9 0.0
2013-Jan-02 Wed 0.625 ### 0.625 ### 75.4 75.4 0.0
2012-Dec-31 Mon ### ### ### 0.625 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 31,982 0 ### ### 0.0
2012-Dec-27 Thu ### 0.645 ### ### 256,224 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### 0.645 42,589 0 ### ### ###
2012-Dec-21 Fri 0.645 0.655 ### 0.655 160,759 52,648 83.2 83.2 ###
2012-Dec-20 Thu 0.655 0.655 ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### 0.655 ### ### ###
2012-Dec-18 Tue ### ### ### ### 162,984 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 18.2 18.2 0.0
2012-Dec-14 Fri ### ### ### 0.655 ### ### ###
2012-Dec-13 Thu ### ### ### ### 409,521 0 ### ### 0.0
2012-Dec-12 Wed ### ### 0.625 ### ### ### 0.0
2012-Dec-11 Tue ### ### 0.625 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### 0.625 ### ### 20.4 20.4 0.0
2012-Dec-06 Thu ### ### 0.625 0.625 14.6 14.6 0.0
2012-Dec-05 Wed ### ### ### ### 297,355 0 67.2 67.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 16:11:50 thru 2026-03-28 16:11:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000