Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 06:48:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 61...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-06 Fri 1.42 1.44 1.42 1.43 42,053 ### 78.0 78.0 0.1
2002-Dec-05 Thu 1.4 1.44 1.4 1.42 ### ### ###
2002-Dec-04 Wed 1.43 1.43 1.4 1.4 17.7 17.7 ###
2002-Dec-03 Tue 1.42 1.42 ### 1.4 344,079 ### ### ### ###
2002-Dec-02 Mon 1.47 1.47 1.42 1.44 740,370 ### 14.9 14.9 0.1
2002-Nov-29 Fri 1.48 1.5 1.48 1.48 67.0 67.0 0.1
2002-Nov-28 Thu 1.42 1.48 1.42 1.47 260,979 ### ### ### ###
2002-Nov-27 Wed 1.45 1.5 1.42 1.42 15.5 15.5 ###
2002-Nov-26 Tue 1.49 1.5 1.47 1.47 668,948 993,387 ### ### ###
2002-Nov-25 Mon 1.55 1.55 1.5 1.5 317,220 ### 10.5 10.5 0.1
2002-Nov-22 Fri 1.5 1.55 1.48 1.55 178,573 ### 90.4 90.4 ###
2002-Nov-21 Thu 1.49 1.52 1.49 1.51 199,874 ### ### ### 0.1
2002-Nov-20 Wed 1.52 1.54 1.5 1.5 363,383 552,342 ### ### 0.1
2002-Nov-19 Tue 1.57 1.59 1.53 1.54 215,972 ### ### ### ###
2002-Nov-18 Mon 1.49 ### 1.49 1.57 ### ### 0.1
2002-Nov-15 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Nov-14 Thu 1.45 1.51 1.45 1.51 590,445 873,858 93.0 93.0 0.1
2002-Nov-13 Wed 1.46 1.46 1.43 1.46 76.9 76.9 0.1
2002-Nov-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-11 Mon 1.49 1.5 1.47 1.5 ### ### 0.1
2002-Nov-08 Fri 1.47 1.49 1.45 1.49 86.8 86.8 ###
2002-Nov-07 Thu 1.45 1.48 1.44 1.45 83,777 ### 77.3 77.3 ###
2002-Nov-06 Wed 1.47 1.47 1.41 1.44 104,776 150,877 17.0 17.0 0.1
2002-Nov-05 Tue 1.45 1.47 1.45 1.47 ### ### ###
2002-Nov-04 Mon 1.46 1.48 1.45 1.46 108,079 ### ### ### 0.1
2002-Nov-01 Fri 1.46 1.46 1.45 1.45 94,923 ### ### ### ###
2002-Oct-31 Thu 1.4 1.49 1.4 1.49 578,146 835,420 ### ### ###
2002-Oct-30 Wed 1.4 1.41 ### 1.41 154,484 ### 79.0 79.0 ###
2002-Oct-29 Tue 1.41 1.43 1.4 1.41 691,442 ### ### ### ###
2002-Oct-28 Mon 1.45 1.45 1.42 1.42 78,177 112,183 15.6 15.6 ###
2002-Oct-25 Fri 1.45 1.46 1.44 1.45 495,528 ### ### ### ###
2002-Oct-24 Thu 1.47 1.47 1.45 1.45 21.1 21.1 ###
2002-Oct-23 Wed 1.49 1.5 1.48 1.48 159,389 237,489 22.5 22.5 0.1
2002-Oct-22 Tue 1.52 1.52 1.47 1.49 133,289 ### 14.5 14.5 ###
2002-Oct-21 Mon 1.53 1.53 1.51 1.52 29.6 29.6 0.1
2002-Oct-18 Fri 1.52 1.55 1.52 1.53 167,022 256,378 77.0 77.0 ###
2002-Oct-17 Thu 1.48 1.5 1.46 1.49 ### ### ###
2002-Oct-16 Wed 1.5 1.51 1.47 1.48 20.4 20.4 0.1
2002-Oct-15 Tue 1.53 1.53 1.51 1.51 27,974 42,520 19.9 19.9 0.1
2002-Oct-14 Mon 1.5 1.54 1.5 1.54 131,742 200,247 90.5 90.5 ###
2002-Oct-11 Fri 1.48 1.54 1.48 1.52 137,550 ### 90.1 90.1 0.1
2002-Oct-10 Thu 1.5 1.52 1.48 1.48 215,278 ### ### ### 0.1
2002-Oct-09 Wed 1.48 1.49 1.48 1.49 83.9 83.9 ###
2002-Oct-08 Tue 1.49 1.52 1.49 1.5 822,259 ### ### ### 0.1
2002-Oct-07 Mon 1.53 1.53 1.49 1.49 15.2 15.2 ###
2002-Oct-04 Fri 1.5 1.52 1.5 1.52 199,524 301,281 83.0 83.0 0.1
2002-Oct-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Oct-02 Wed 1.51 1.51 1.5 1.51 143,622 216,151 ### ### 0.1
2002-Oct-01 Tue 1.51 1.52 1.5 1.51 63,448 ### ### ### 0.1
2002-Sep-30 Mon 1.52 1.54 1.5 1.5 ### ### 0.1
2002-Sep-27 Fri 1.5 1.56 1.5 1.56 93.0 93.0 ###
2002-Sep-26 Thu 1.47 1.48 1.44 1.48 ### ### 0.1
2002-Sep-25 Wed 1.52 1.52 1.45 1.48 1,910,729 ### ### ### 0.1
2002-Sep-24 Tue 1.57 1.57 1.52 1.53 17.9 17.9 ###
2002-Sep-23 Mon 1.58 ### 1.56 1.57 113,670 ### 33.9 33.9 0.1
2002-Sep-20 Fri ### ### 1.57 1.57 187,555 ### 17.5 17.5 0.1
2002-Sep-19 Thu ### ### ### ### 202,629 0 ### ### 0.0
2002-Sep-18 Wed ### ### 1.58 ### 446,145 352,454 9.5 9.5 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### 1.59 1.59 ### ### ###
2002-Sep-12 Thu ### ### 1.58 ### 464,420 ### 87.2 87.2 0.0
2002-Sep-11 Wed 1.59 ### 1.57 1.59 435,326 ### 66.6 66.6 ###
2002-Sep-10 Tue 1.58 ### 1.57 1.58 294,754 231,381 77.4 77.4 0.1
2002-Sep-09 Mon 1.54 1.57 1.54 1.57 ### ### 0.1
2002-Sep-06 Fri 1.52 1.54 1.5 1.53 ### ### ###
2002-Sep-05 Thu 1.57 1.57 1.53 1.53 13.1 13.1 ###
2002-Sep-04 Wed 1.51 1.57 1.5 1.57 191,553 ### ### ### 0.1
2002-Sep-03 Tue 1.56 1.56 1.53 1.53 17.6 17.6 ###
2002-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Aug-30 Fri 1.54 1.55 1.46 1.55 308,822 464,777 ### ### ###
2002-Aug-29 Thu 1.51 1.54 1.51 1.54 109,075 ### 87.8 87.8 ###
2002-Aug-28 Wed 1.53 1.53 1.52 1.52 27.2 27.2 0.1
2002-Aug-27 Tue ### ### 1.52 1.52 4.2 4.2 0.1
2002-Aug-26 Mon 1.5 ### 1.5 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 06:48:52 thru 2025-06-07 06:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000