Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 02:43:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-21 Tue ### ### ### 0.845 467,482 0 ### ### ###
2012-Feb-20 Mon 0.87 0.885 0.855 ### 370,952 322,728 23.5 23.5 0.0
2012-Feb-17 Fri ### 0.87 0.85 0.86 1,160,586 ### 26.0 26.0 ###
2012-Feb-16 Thu 0.87 0.87 0.84 0.87 410,025 350,571 ### ### 0.1
2012-Feb-15 Wed 0.83 0.875 0.825 0.855 923,579 785,042 88.3 88.3 ###
2012-Feb-14 Tue 0.855 0.86 0.825 0.825 689,843 ### 10.9 10.9 0.1
2012-Feb-13 Mon 0.86 0.875 0.85 0.85 19.8 19.8 ###
2012-Feb-10 Fri 0.825 0.85 0.825 0.85 ### ### ###
2012-Feb-09 Thu 0.84 0.84 0.82 0.84 70.6 70.6 ###
2012-Feb-08 Wed ### 0.84 0.79 0.84 93.3 93.3 ###
2012-Feb-07 Tue 0.79 0.8 0.785 0.785 194,629 154,243 27.0 27.0 ###
2012-Feb-06 Mon 0.8 0.8 0.785 0.785 ### ### ###
2012-Feb-03 Fri ### 0.8 0.785 0.8 ### ### 0.1
2012-Feb-02 Thu ### ### 0.79 0.8 73.8 73.8 0.1
2012-Feb-01 Wed 0.81 0.82 0.79 ### 856,727 ### 19.9 19.9 0.0
2012-Jan-31 Tue 0.745 0.79 0.745 0.78 650,048 ### 92.8 92.8 0.1
2012-Jan-30 Mon 0.73 0.75 0.725 0.745 87.7 87.7 ###
2012-Jan-27 Fri ### 0.74 ### 0.73 475,424 ### 89.1 89.1 0.1
2012-Jan-25 Wed 0.71 0.71 0.7 0.71 ### ### ###
2012-Jan-24 Tue 0.725 0.725 ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.725 ### 0.725 404,524 ### 83.5 83.5 ###
2012-Jan-20 Fri ### 0.73 ### 0.73 93.9 93.9 0.1
2012-Jan-19 Thu ### ### ### ### 1,464,728 0 ### ### 0.0
2012-Jan-18 Wed 0.625 0.645 0.625 0.645 709,421 450,482 90.4 90.4 ###
2012-Jan-17 Tue ### ### ### ### 438,942 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 81.8 81.8 0.0
2012-Jan-13 Fri ### ### 0.585 ### 516,529 151,084 ### ### 0.0
2012-Jan-12 Thu ### ### 0.575 0.585 301,374 86,645 ### ### ###
2012-Jan-11 Wed ### ### ### ### 385,444 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### 0.625 ### ### 429,029 134,071 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 507,941 0 67.9 67.9 0.0
2011-Dec-30 Fri ### 0.625 ### ### 7.6 7.6 0.0
2011-Dec-29 Thu ### ### ### ### 115,776 0 23.2 23.2 0.0
2011-Dec-28 Wed ### ### ### ### 51,150 0 31.6 31.6 0.0
2011-Dec-23 Fri ### ### ### ### 236,880 0 13.9 13.9 0.0
2011-Dec-22 Thu 0.625 0.625 ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 8.2 8.2 0.0
2011-Dec-20 Tue ### 0.625 ### ### 952,428 ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### 0.625 ### 88.6 88.6 0.0
2011-Dec-15 Thu 0.625 ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 71,055 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.625 ### 218,527 68,289 ### ### 0.0
2011-Dec-12 Mon ### 0.645 ### ### 161,985 52,240 85.8 85.8 0.0
2011-Dec-09 Fri ### 0.645 0.625 ### 969,725 615,775 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.645 ### ### 705,842 ### ### ### 0.0
2011-Dec-07 Wed 0.655 0.655 ### ### 229,744 75,241 24.6 24.6 0.0
2011-Dec-06 Tue ### ### ### ### 11.5 11.5 0.0
2011-Dec-05 Mon 0.655 ### ### ### 505,355 0 74.0 74.0 0.0
2011-Dec-02 Fri ### 0.675 ### ### 103,320 34,870 ### ### 0.0
2011-Dec-01 Thu ### ### 0.625 ### 311,545 97,357 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 553,557 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### 0.625 420,828 0 26.4 26.4 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri 0.625 ### ### ### 161,080 0 ### ### 0.0
2011-Nov-24 Thu 0.625 ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 146,983 0 38.8 38.8 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 561,578 0 15.8 15.8 0.0
2011-Nov-18 Fri ### ### ### ### 21.2 21.2 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.72 0.72 ### ### ### ### 0.0
2011-Nov-15 Tue ### 0.71 0.685 0.71 423,673 ### ### ### ###
2011-Nov-14 Mon ### 0.7 ### 0.7 316,173 ### ### ### ###
2011-Nov-11 Fri ### ### ### 0.685 513,788 0 81.5 81.5 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 18.6 18.6 0.0
2011-Nov-08 Tue 0.7 0.7 0.675 ### 457,629 ### ### ### 0.0
2011-Nov-07 Mon ### 0.7 ### 0.7 104,778 36,672 83.5 83.5 ###
2011-Nov-04 Fri 0.685 0.7 0.685 ### 206,771 143,188 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,013,185 0 29.2 29.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 02:43:10 thru 2025-05-31 02:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000