Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 02:32:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1800 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-03 Mon ### ### ### ### 116,420 0 93.2 93.2 0.0
2003-Oct-31 Fri ### ### ### ### 91.9 91.9 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed 0.145 0.145 0.125 ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.155 0.155 ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 622,550 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 95.2 95.2 0.0
2003-Oct-21 Tue ### ### 0.125 ### 90.8 90.8 0.0
2003-Oct-20 Mon ### ### ### 0.125 207,855 0 ### ### 0.0
2003-Oct-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-16 Thu ### 0.125 ### 0.125 91.4 91.4 0.0
2003-Oct-15 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2003-Oct-14 Tue ### 0.125 ### ### 96.8 96.8 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 360,554 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 17,575 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 9.7 9.7 0.0
2003-Sep-15 Mon 0.125 ### 0.125 ### 95.8 95.8 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 270,126 0 ### ### 0.0
2003-Sep-05 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Sep-04 Thu ### 0.125 ### 0.125 87.8 87.8 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 8.3 8.3 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 92,350 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 3.1 3.1 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 7.3 7.3 0.0
2003-Aug-11 Mon ### ### ### ### 102,886 0 2.4 2.4 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 95,157 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 97.0 97.0 0.0
2003-Jul-31 Thu 0.125 0.125 ### ### 2.0 2.0 0.0
2003-Jul-30 Wed ### ### ### ### 20,089 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 0.155 0.155 ### ### 0.4 0.4 0.0
2003-Jul-11 Fri ### ### 0.125 ### ### ### 0.0
2003-Jul-10 Thu 0.175 0.175 ### ### ### ### 0.0
2003-Jul-09 Wed 0.175 0.185 0.175 ### ### ### 0.0
2003-Jul-08 Tue 0.175 ### ### ### 10.5 10.5 0.0
2003-Jul-07 Mon ### 0.185 ### 0.185 ### ### ###
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Jul-02 Wed ### ### 0.145 0.145 0.6 0.6 ###
2003-Jul-01 Tue ### ### ### ### 218,283 0 ### ### 0.0
2003-Jun-30 Mon ### 0.185 ### 0.175 95.8 95.8 0.0
2003-Jun-27 Fri ### ### ### ### 553,159 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 3.4 3.4 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 285,682 0 ### ### 0.0
2003-Jun-19 Thu 0.086 0.086 0.086 0.086 0 ###
2003-Jun-18 Wed ### ### 0.086 0.086 ### ### ###
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.088 0.088 0.088 0.088 ### ### ###
2003-Jun-12 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jun-11 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jun-10 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jun-06 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jun-05 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jun-04 Wed 0.085 0.085 0.085 0.085 8,320 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### 0.085 ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 24.3 24.3 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 98.1 98.1 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 7,343 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 40,657 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 97.4 97.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 9,125 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 25,725 0 5.0 5.0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 7,875 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 94.4 94.4 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 222,150 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 20,475 0 6.2 6.2 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 47,680 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 152,750 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0.9 0.9 0.0
2003-Mar-26 Wed ### ### ### ### 6.6 6.6 0.0
2003-Mar-25 Tue ### ### ### ### 264,150 0 ### ### 0.0
2003-Mar-24 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Mar-21 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Mar-20 Thu ### 0.155 ### 0.155 90.7 90.7 ###
2003-Mar-19 Wed ### ### ### ### 30,178 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 1.3 1.3 0.0
2003-Mar-12 Wed ### ### ### ### 90,657 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-05 Wed 0.175 0.175 0.175 0.175 78.7 78.7 0.0
2003-Mar-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 48,840 0 ### ### 0.0
2003-Feb-26 Wed ### 0.185 ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 162,673 0 ### ### 0.0
2003-Feb-24 Mon 0.175 0.175 ### ### 11.8 11.8 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Feb-19 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Feb-18 Tue ### ### 0.155 0.155 ### ### ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu 0.155 0.155 ### ### 13.5 13.5 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 13.5 13.5 0.0
2003-Feb-07 Fri 0.185 0.185 ### ### 184,427 17,059 ### ### 0.0
2003-Feb-06 Thu ### ### 0.185 0.185 18.2 18.2 ###
2003-Feb-05 Wed ### ### ### ### 16.7 16.7 0.0
2003-Feb-04 Tue ### ### ### ### 13.8 13.8 0.0
2003-Feb-03 Mon ### ### ### ### 91.5 91.5 0.0
2003-Jan-31 Fri ### 0.2 ### ### 285,473 28,547 96.4 96.4 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 4.6 4.6 0.0
2003-Jan-24 Fri ### ### ### ### 15,250 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### 0.175 ### ### ### 0.0
2003-Jan-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jan-21 Tue ### ### 0.175 0.175 2.6 2.6 0.0
2003-Jan-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Jan-17 Fri 0.185 0.185 ### 0.185 ### ### ###
2003-Jan-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Jan-15 Wed ### 0.2 0.185 0.185 ### ### ###
2003-Jan-14 Tue ### ### ### ### 128,650 0 69.7 69.7 0.0
2003-Jan-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Jan-10 Fri ### ### 0.185 0.185 ### ### ###
2003-Jan-09 Thu ### ### ### ### 34,850 0 69.6 69.6 0.0
2003-Jan-08 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Jan-07 Tue 0.2 0.2 0.185 0.185 3.4 3.4 ###
2003-Jan-06 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Jan-03 Fri 0.175 ### 0.175 ### 151,850 13,286 ### ### 0.0
2003-Jan-02 Thu 0.175 0.175 ### ### 7.8 7.8 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 0.175 0.175 ### 0.175 71.0 71.0 0.0
2002-Dec-20 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Dec-19 Thu ### 0.185 0.175 0.185 ### ### ###
2002-Dec-18 Wed ### 0.2 ### ### 91.9 91.9 0.0
2002-Dec-17 Tue ### ### ### ### 98.4 98.4 0.0
2002-Dec-16 Mon ### ### 0.175 ### ### ### 0.0
2002-Dec-13 Fri ### 0.22 0.2 0.2 187,150 ### ### ### 0.0
2002-Dec-12 Thu ### 0.22 0.175 0.21 ### ### ###
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 11.7 11.7 0.0
2002-Dec-09 Mon 0.175 0.175 ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 47,320 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### 0.155 0.155 49,750 3,855 ### ### ###
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed 0.155 0.155 ### ### 283,756 ### 9.8 9.8 0.0
2002-Nov-26 Tue ### ### ### 0.155 413,279 0 12.9 12.9 ###
2002-Nov-25 Mon ### 0.155 ### 0.155 ### ### ###
2002-Nov-22 Fri ### ### ### ### 203,180 0 9.1 9.1 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 122,426 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 99.4 99.4 0.0
2002-Nov-05 Tue ### ### ### ### 2.0 2.0 0.0
2002-Nov-04 Mon ### 0.125 ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 95.1 95.1 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 25,158 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 337,172 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 218,528 0 1.4 1.4 0.0
2002-Oct-24 Thu ### ### ### ### 856,122 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 223,553 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.087 0.087 0.087 0.087 ### ### ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 8.4 8.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 99.0 99.0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-15 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 11.3 11.3 0.0
2002-Jul-26 Fri ### ### ### ### 96.8 96.8 0.0
2002-Jul-25 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### 0.145 75,178 0 18.8 18.8 ###
2002-Jul-23 Tue ### 0.155 0.145 ### 68.1 68.1 0.0
2002-Jul-22 Mon ### 0.145 ### ### 113,522 ### ### ### 0.0
2002-Jul-19 Fri ### 0.145 ### ### 196,178 14,222 93.9 93.9 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.125 ### 0.125 ### 98.3 98.3 0.0
2002-Jul-16 Tue ### ### 0.125 0.125 9.2 9.2 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### 0.125 ### ### 93.4 93.4 0.0
2002-Jul-11 Thu ### ### ### ### 94.7 94.7 0.0
2002-Jul-10 Wed ### ### ### ### 155 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 94.7 94.7 0.0
2002-Jul-04 Thu ### ### ### ### 1.4 1.4 0.0
2002-Jul-03 Wed ### ### 0.125 0.125 16,845 1,052 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### 0.145 ### ### 11.5 11.5 0.0
2002-Jun-28 Fri ### ### 0.125 0.125 611,554 38,222 0.9 0.9 0.0
2002-Jun-27 Thu 0.084 0.125 0.084 0.125 459,544 48,022 ### ### 0.0
2002-Jun-26 Wed 0.084 0.084 0.084 0.084 0 ###
2002-Jun-25 Tue 0.084 0.085 0.082 0.084 146,526 ### 79.1 79.1 ###
2002-Jun-24 Mon 0.084 0.085 ### ### 194,250 8,255 10.1 10.1 0.0
2002-Jun-21 Fri 0.083 0.083 ### 0.081 ### ### 0.0
2002-Jun-20 Thu 0.084 0.084 0.083 0.083 24.9 24.9 0.0
2002-Jun-19 Wed 0.086 0.086 0.084 0.084 ### ### ###
2002-Jun-18 Tue 0.088 0.088 0.084 0.084 ### ### ###
2002-Jun-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Jun-14 Fri 0.088 0.088 0.085 0.085 120,958 ### 10.9 10.9 ###
2002-Jun-13 Thu 0.088 0.088 0.086 0.086 16.0 16.0 ###
2002-Jun-12 Wed ### ### 0.089 0.089 193,649 ### 9.2 9.2 ###
2002-Jun-11 Tue ### ### ### ### 8.9 8.9 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 158,451 0 97.4 97.4 0.0
2002-Jun-04 Tue ### ### ### ### 337,251 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 38,972 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 93.1 93.1 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 68,577 0 6.9 6.9 0.0
2002-May-22 Wed ### ### ### ### 46,820 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 78,923 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.125 0.125 ### ### 9.3 9.3 0.0
2002-May-15 Wed ### ### ### ### 98.7 98.7 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 110,223 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 7.6 7.6 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 184,389 0 3.7 3.7 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### 0.155 ### ### ###
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### 0.175 0.155 0.155 42,377 ### 1.9 1.9 ###
2002-Apr-26 Fri ### ### 0.155 0.155 ### ### ###
2002-Apr-24 Wed 0.175 0.175 ### ### 5.6 5.6 0.0
2002-Apr-23 Tue ### ### ### ### 37,877 0 15.2 15.2 0.0
2002-Apr-22 Mon 0.175 ### ### ### 13.6 13.6 0.0
2002-Apr-19 Fri ### ### ### ### 127,727 0 96.2 96.2 0.0
2002-Apr-18 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 110,573 0 ### ### 0.0
2002-Apr-16 Tue ### ### 0.185 0.185 13.8 13.8 ###
2002-Apr-15 Mon 0.175 0.175 ### 0.175 71.2 71.2 0.0
2002-Apr-12 Fri 0.175 0.175 ### 0.175 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 26,958 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 144,484 0 96.4 96.4 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 1.4 1.4 0.0
2002-Apr-05 Fri ### ### 0.185 0.185 165,725 15,329 ### ### ###
2002-Apr-04 Thu 0.2 0.2 ### ### 134,249 13,424 ### ### 0.0
2002-Apr-03 Wed 0.22 0.22 0.2 0.2 21,941 ### 1.4 1.4 0.0
2002-Apr-02 Tue 0.2 0.22 0.2 0.22 28,826 6,053 ### ### 0.0
2002-Mar-28 Thu ### ### 0.2 0.2 ### ### 0.0
2002-Mar-27 Wed 0.22 0.225 0.2 ### 4.2 4.2 0.0
2002-Mar-26 Tue ### 0.24 0.225 0.225 ### ### ###
2002-Mar-25 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Mar-22 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2002-Mar-21 Thu 0.25 0.25 ### ### 3.5 3.5 0.0
2002-Mar-20 Wed ### 0.24 0.23 ### ### ### 0.0
2002-Mar-19 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2002-Mar-18 Mon 0.24 0.255 0.23 0.255 ### ### 0.0
2002-Mar-15 Fri 0.245 0.25 0.24 0.24 20.9 20.9 0.0
2002-Mar-14 Thu 0.25 0.255 ### ### 4.7 4.7 0.0
2002-Mar-13 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2002-Mar-12 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Mar-11 Mon 0.246 0.26 0.245 0.26 95.0 95.0 0.0
2002-Mar-08 Fri 0.25 0.25 0.23 0.245 83,673 20,081 ### ### 0.0
2002-Mar-07 Thu 0.24 0.25 0.24 0.245 244,527 ### 82.4 82.4 0.0
2002-Mar-06 Wed 0.23 0.245 0.23 0.24 93.3 93.3 0.0
2002-Mar-05 Tue 0.25 0.26 ### 0.24 ### ### 0.0
2002-Mar-04 Mon 0.25 0.26 0.24 0.25 ### ### 0.0
2002-Mar-01 Fri 0.21 ### 0.21 ### 184,972 19,422 ### ### 0.0
2002-Feb-28 Thu 0.225 0.225 ### ### 155,040 17,442 ### ### 0.0
2002-Feb-27 Wed 0.23 0.23 ### 0.23 ### ### ###
2002-Feb-26 Tue 0.241 0.241 0.23 0.23 111,750 ### ### ### ###
2002-Feb-25 Mon 0.253 0.253 ### 0.245 43,523 ### ### ### 0.0
2002-Feb-22 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2002-Feb-21 Thu 0.23 0.25 0.23 0.24 260,977 ### ### ### 0.0
2002-Feb-20 Wed 0.23 0.24 0.225 0.23 ### ### ###
2002-Feb-19 Tue 0.255 0.255 0.23 0.23 1.7 1.7 ###
2002-Feb-18 Mon ### 0.275 0.26 0.26 ### ### 0.0
2002-Feb-15 Fri ### 0.28 0.26 ### 22.7 22.7 0.0
2002-Feb-14 Thu 0.28 0.28 0.275 0.275 20.7 20.7 ###
2002-Feb-13 Wed 0.275 0.275 0.275 0.275 ### ### ###
2002-Feb-12 Tue 0.28 0.28 0.27 0.27 ### ### ###
2002-Feb-11 Mon 0.29 ### 0.28 0.28 335,775 ### 12.6 12.6 ###
2002-Feb-08 Fri 0.28 0.285 0.27 0.28 ### ### ###
2002-Feb-07 Thu 0.29 ### 0.28 0.285 20.7 20.7 ###
2002-Feb-06 Wed 0.29 ### 0.285 ### 72,229 ### ### ### 0.0
2002-Feb-05 Tue ### ### 0.285 ### 11.1 11.1 0.0
2002-Feb-04 Mon 0.325 0.325 0.285 ### 578,175 176,343 3.6 3.6 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 0.29 ### 0.29 ### 93.7 93.7 0.0
2002-Jan-30 Wed ### ### 0.285 0.29 185,550 26,440 ### ### ###
2002-Jan-29 Tue 0.28 ### 0.28 0.29 219,421 ### ### ### ###
2002-Jan-28 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jan-25 Fri 0.29 ### 0.28 0.28 8.4 8.4 ###
2002-Jan-24 Thu 0.282 0.29 0.28 0.28 26.4 26.4 ###
2002-Jan-23 Wed 0.275 0.28 0.27 0.275 184,982 50,870 ### ### ###
2002-Jan-22 Tue ### ### 0.275 0.29 217,373 29,888 9.9 9.9 ###
2002-Jan-21 Mon 0.29 ### 0.275 ### 87.5 87.5 0.0
2002-Jan-18 Fri ### ### 0.29 ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 302,526 0 12.3 12.3 0.0
2002-Jan-15 Tue 0.355 ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### 0.355 1,021,258 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### 0.325 18.8 18.8 ###
2002-Jan-10 Thu ### ### ### 0.326 1,059,557 0 90.2 90.2 ###
2002-Jan-09 Wed 0.29 ### 0.29 ### 96.7 96.7 0.0
2002-Jan-08 Tue 0.325 ### 0.26 0.285 0.7 0.7 ###
2002-Jan-07 Mon ### 0.355 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 4,622,828 0 95.4 95.4 0.0
2002-Jan-03 Thu 0.25 0.28 0.25 0.28 ### ### ###
2002-Jan-02 Wed 0.21 0.24 0.21 ### ### ### 0.0
2001-Dec-31 Mon ### 0.21 ### 0.21 464,320 48,753 97.0 97.0 ###
2001-Dec-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### 0.175 0.175 127,455 11,152 ### ### 0.0
2001-Dec-21 Fri ### ### 0.175 0.175 12.3 12.3 0.0
2001-Dec-20 Thu 0.175 0.175 ### 0.175 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 5.8 5.8 0.0
2001-Dec-18 Tue 0.22 0.22 0.185 0.185 1,557,180 315,328 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 02:32:01 thru 2025-07-04 02:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000