Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 11:40:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAW) TAWANA RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for TAW    Limits Next Section


Company Details for (TAW) TAWANA RESOURCES NL

Listing Code TAW
Listing Name TAWANA RESOURCES NL
GICS Sector Materials
ISIN Name TAWANA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAW7


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for TAW .. Tuesday 4th December 2018

TAW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TAW) TAWANA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2004-Jul-23 Fri 1.5 1.53 1.5 1.5 ### ### 0.1
2004-Jul-22 Thu 1.5 1.54 1.48 1.5 ### ### 0.1
2004-Jul-21 Wed 1.47 1.48 1.46 1.46 22.9 22.9 0.1
2004-Jul-20 Tue 1.52 1.52 1.47 1.5 32,754 ### ### ### 0.1
2004-Jul-19 Mon 1.5 1.51 1.49 1.5 31,355 ### 68.6 68.6 0.1
2004-Jul-16 Fri 1.51 1.52 1.51 1.51 ### ### 0.1
2004-Jul-15 Thu 1.52 1.54 1.5 1.5 70,244 106,770 19.9 19.9 0.1
2004-Jul-14 Wed 1.51 1.54 1.51 1.54 ### ### ###
2004-Jul-13 Tue 1.59 1.59 1.49 1.5 91,075 140,255 ### ### 0.1
2004-Jul-12 Mon 1.59 ### 1.59 ### ### ### 0.0
2004-Jul-09 Fri 1.56 1.58 1.54 1.58 175,183 273,285 ### ### 0.1
2004-Jul-08 Thu 1.53 1.53 1.5 1.53 67.6 67.6 ###
2004-Jul-07 Wed 1.47 1.53 1.47 1.53 92.2 92.2 ###
2004-Jul-06 Tue 1.43 1.48 1.42 1.48 ### ### 0.1
2004-Jul-05 Mon 1.48 1.48 1.45 1.46 16.4 16.4 0.1
2004-Jul-02 Fri 1.42 1.5 1.4 1.48 93.0 93.0 0.1
2004-Jul-01 Thu 1.4 1.43 1.4 1.43 33,072 ### ### ### 0.1
2004-Jun-30 Wed 1.4 1.42 ### ### 18.0 18.0 0.0
2004-Jun-29 Tue 1.41 1.41 1.4 1.4 ### ### ###
2004-Jun-28 Mon 1.41 1.43 1.4 1.43 29,188 ### ### ### 0.1
2004-Jun-25 Fri 1.45 1.45 1.42 1.42 25,449 ### 14.9 14.9 ###
2004-Jun-24 Thu 1.45 1.45 1.45 1.45 ### ### ###
2004-Jun-23 Wed 1.45 1.45 ### 1.44 46,186 33,484 26.8 26.8 0.1
2004-Jun-22 Tue 1.45 1.45 1.44 1.44 12,450 ### ### ### 0.1
2004-Jun-21 Mon 1.45 1.46 1.44 1.45 50,255 ### ### ### ###
2004-Jun-18 Fri 1.43 1.46 1.43 1.45 16,082 ### 81.4 81.4 ###
2004-Jun-17 Thu 1.5 1.52 1.45 1.45 71,450 ### ### ### ###
2004-Jun-16 Wed 1.56 1.57 1.5 1.5 ### ### 0.1
2004-Jun-15 Tue ### ### 1.55 1.57 19.3 19.3 0.1
2004-Jun-14 Mon 1.5 1.57 1.5 1.57 2,582,725 3,964,482 ### ### 0.1
2004-Jun-11 Fri 1.5 1.57 1.5 1.57 2,582,725 3,964,482 ### ### 0.1
2004-Jun-10 Thu 1.47 1.5 1.45 1.5 ### ### 0.1
2004-Jun-09 Wed 1.49 1.5 1.49 1.5 80.1 80.1 0.1
2004-Jun-08 Tue 1.45 1.47 1.44 1.47 84.3 84.3 ###
2004-Jun-07 Mon 1.45 1.45 1.45 1.45 74.2 74.2 ###
2004-Jun-04 Fri 1.48 1.49 1.45 1.45 59,982 88,173 ### ### ###
2004-Jun-03 Thu 1.5 1.5 1.47 1.48 20.9 20.9 0.1
2004-Jun-02 Wed 1.5 1.53 1.5 1.5 69.5 69.5 0.1
2004-Jun-01 Tue 1.47 1.5 1.46 1.46 25,279 ### ### ### 0.1
2004-May-31 Mon 1.56 1.57 1.46 1.48 126,482 191,620 ### ### 0.1
2004-May-28 Fri 1.58 1.58 1.51 1.51 3.9 3.9 0.1
2004-May-27 Thu 1.58 1.59 1.52 1.59 ### ### ###
2004-May-26 Wed 1.55 1.59 1.55 1.59 ### ### ###
2004-May-25 Tue 1.55 1.55 1.55 1.55 0 ###
2004-May-24 Mon 1.51 1.55 1.51 1.55 11,820 18,084 92.1 92.1 ###
2004-May-21 Fri 1.5 1.5 1.48 1.5 66.5 66.5 0.1
2004-May-20 Thu 1.5 1.5 1.5 1.5 41,380 62,070 72.9 72.9 0.1
2004-May-19 Wed 1.52 1.55 1.5 1.55 27,287 ### ### ### ###
2004-May-18 Tue ### ### 1.55 1.55 13.1 13.1 ###
2004-May-17 Mon ### ### ### ### 59,650 0 ### ### 0.0
2004-May-14 Fri ### ### 1.57 1.59 ### ### ###
2004-May-13 Thu 1.54 ### 1.54 ### 93.7 93.7 0.0
2004-May-12 Wed 1.54 1.54 1.5 1.5 11.1 11.1 0.1
2004-May-11 Tue 1.52 1.55 1.5 1.5 ### ### 0.1
2004-May-10 Mon 1.5 1.5 1.46 1.5 83.3 83.3 0.1
2004-May-07 Fri 1.55 1.55 1.49 1.5 10.6 10.6 0.1
2004-May-06 Thu 1.47 ### 1.47 1.55 96.5 96.5 ###
2004-May-05 Wed ### 1.44 ### 1.44 ### ### 0.1
2004-May-04 Tue ### ### ### ### 57,050 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 44,028 0 ### ### 0.0
2004-Apr-30 Fri 1.45 1.45 ### 1.4 ### ### ###
2004-Apr-29 Thu 1.46 1.46 1.4 1.45 ### ### ###
2004-Apr-28 Wed 1.47 1.5 1.45 1.45 ### ### ###
2004-Apr-27 Tue 1.45 1.47 1.43 1.47 55,158 79,979 85.2 85.2 ###
2004-Apr-26 Mon 1.42 1.45 1.4 1.43 21,970 ### ### ### 0.1
2004-Apr-23 Fri ### 1.4 ### 1.4 127,970 89,579 ### ### ###
2004-Apr-22 Thu 1.4 1.4 ### ### 43,650 30,554 6.9 6.9 0.0
2004-Apr-21 Wed 1.5 1.5 1.42 1.42 129,550 189,143 6.5 6.5 ###
2004-Apr-20 Tue ### ### ### 1.5 569,143 0 ### ### 0.1
2004-Apr-19 Mon ### ### ### ### 86.2 86.2 0.0
2004-Apr-16 Fri ### ### 1.28 ### 88,786 56,823 ### ### 0.0
2004-Apr-15 Thu 1.28 ### 1.27 ### ### ### 0.0
2004-Apr-14 Wed ### ### 1.27 1.27 69,950 ### ### ### ###
2004-Apr-13 Tue ### ### 1.27 1.28 ### ### ###
2004-Apr-08 Thu 1.28 ### 1.28 ### 51,084 ### ### ### 0.0
2004-Apr-07 Wed 1.25 ### 1.25 1.28 ### ### ###
2004-Apr-06 Tue 1.22 1.26 1.22 1.26 93.1 93.1 ###
2004-Apr-05 Mon ### ### 1.21 1.21 53,129 32,143 ### ### ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### 1.28 1.28 100,472 ### 2.5 2.5 ###
2004-Mar-31 Wed ### ### 1.28 ### 88,759 ### ### ### 0.0
2004-Mar-30 Tue 1.28 ### 1.2 1.28 70.1 70.1 ###
2004-Mar-29 Mon 1.27 ### 1.23 ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu 1.52 1.58 ### ### 422,752 333,974 0.7 0.7 0.0
2004-Mar-24 Wed 1.48 1.54 1.46 1.52 90.2 90.2 0.1
2004-Mar-23 Tue 1.47 1.48 1.46 1.48 ### ### 0.1
2004-Mar-22 Mon 1.45 1.48 1.45 1.48 17,276 ### 88.6 88.6 0.1
2004-Mar-19 Fri 1.53 1.53 1.48 1.48 12,224 ### 7.8 7.8 0.1
2004-Mar-18 Thu 1.52 1.55 1.48 1.55 86.3 86.3 ###
2004-Mar-17 Wed 1.47 1.5 1.47 1.5 84.8 84.8 0.1
2004-Mar-16 Tue 1.45 1.48 1.42 1.43 ### ### 0.1
2004-Mar-15 Mon 1.43 1.44 1.42 1.42 15,944 ### ### ### ###
2004-Mar-12 Fri 1.47 1.5 1.42 1.42 49,559 72,356 ### ### ###
2004-Mar-11 Thu 1.44 1.45 1.43 1.45 ### ### ###
2004-Mar-10 Wed 1.45 1.49 1.44 1.45 ### ### ###
2004-Mar-09 Tue 1.46 1.49 1.46 1.49 86.3 86.3 ###
2004-Mar-08 Mon 1.55 1.55 1.45 1.46 136,322 204,483 3.6 3.6 0.1
2004-Mar-05 Fri ### ### 1.28 ### 39,850 ### ### ### 0.0
2004-Mar-04 Thu 1.52 1.52 1.47 1.52 121,450 ### ### ### 0.1
2004-Mar-03 Wed ### ### 1.51 1.51 3.8 3.8 0.1
2004-Mar-02 Tue 1.53 1.55 1.48 1.51 52,651 ### ### ### 0.1
2004-Mar-01 Mon ### ### 1.55 1.55 20,470 ### ### ### ###
2004-Feb-27 Fri ### ### ### ### 79,449 0 ### ### 0.0
2004-Feb-26 Thu 1.75 1.75 ### ### 116,770 102,173 4.8 4.8 0.0
2004-Feb-25 Wed ### 1.89 ### 1.76 531,749 ### ### ### 0.1
2004-Feb-24 Tue 1.47 ### 1.47 ### 115,123 ### ### ### 0.0
2004-Feb-23 Mon 1.52 1.52 1.47 1.48 ### ### 0.1
2004-Feb-20 Fri 1.52 1.53 1.5 1.5 ### ### 0.1
2004-Feb-19 Thu 1.53 1.53 1.49 1.49 12.1 12.1 ###
2004-Feb-18 Wed 1.56 1.56 1.47 1.54 19.6 19.6 ###
2004-Feb-17 Tue 1.5 1.55 1.47 1.54 152,880 230,848 86.8 86.8 ###
2004-Feb-16 Mon 1.4 1.48 1.4 1.45 100,250 ### ### ### ###
2004-Feb-13 Fri ### 1.4 1.29 ### 247,659 ### ### ### 0.0
2004-Feb-12 Thu ### ### 1.22 ### 6.0 6.0 0.0
2004-Feb-11 Wed 1.55 1.55 ### 1.42 264,355 204,875 2.0 2.0 ###
2004-Feb-10 Tue ### ### 1.56 1.56 102,247 79,752 4.9 4.9 ###
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 26,442 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 31.8 31.8 0.0
2004-Feb-04 Wed ### ### ### ### 47,345 0 9.3 9.3 0.0
2004-Feb-03 Tue 1.72 1.75 ### ### 53,052 46,420 13.9 13.9 0.0
2004-Feb-02 Mon 1.7 1.77 1.7 1.7 35,121 ### 73.1 73.1 ###
2004-Jan-30 Fri 1.74 1.74 ### 1.7 44,350 38,584 17.9 17.9 ###
2004-Jan-29 Thu 1.77 1.77 1.7 1.74 ### ### 0.1
2004-Jan-28 Wed 1.73 1.77 1.73 1.75 82.2 82.2 0.1
2004-Jan-27 Tue 1.75 1.77 1.73 1.73 28.7 28.7 ###
2004-Jan-23 Fri 1.73 1.78 1.73 1.78 30,352 ### 88.4 88.4 0.1
2004-Jan-22 Thu ### 1.74 ### 1.71 77.7 77.7 0.1
2004-Jan-21 Wed 1.73 1.73 ### 1.7 32,478 ### 17.1 17.1 ###
2004-Jan-20 Tue ### 1.74 ### 1.74 48,755 ### ### ### 0.1
2004-Jan-19 Mon 1.74 1.74 ### ### 7.9 7.9 0.0
2004-Jan-16 Fri 1.75 1.76 1.74 1.74 92,470 161,822 ### ### 0.1
2004-Jan-15 Thu 1.73 1.74 ### 1.73 41,250 35,887 68.6 68.6 ###
2004-Jan-14 Wed 1.74 1.74 1.7 1.72 43,182 74,273 23.2 23.2 0.1
2004-Jan-13 Tue 1.73 1.74 1.7 1.7 187,323 ### 20.8 20.8 ###
2004-Jan-12 Mon ### 1.7 ### 1.7 57,580 48,943 94.0 94.0 ###
2004-Jan-09 Fri 1.59 ### 1.58 ### ### ### 0.0
2004-Jan-08 Thu ### ### 1.56 ### 181,270 ### 7.3 7.3 0.0
2004-Jan-07 Wed 1.76 1.77 1.7 1.7 71,240 ### ### ### ###
2004-Jan-06 Tue 1.77 1.77 1.75 1.76 ### ### 0.1
2004-Jan-05 Mon 1.75 1.81 1.75 1.75 79,150 140,887 75.4 75.4 0.1
2004-Jan-02 Fri ### 1.75 ### 1.75 ### ### 0.1
2003-Dec-31 Wed 1.78 1.78 ### ### 1.6 1.6 0.0
2003-Dec-30 Tue 1.73 1.79 1.73 1.79 23,326 41,053 ### ### 0.1
2003-Dec-29 Mon 1.78 1.78 1.7 1.7 3.4 3.4 ###
2003-Dec-24 Wed ### 1.78 ### 1.78 71,456 ### ### ### 0.1
2003-Dec-23 Tue 1.71 1.75 1.58 ### ### ### 0.0
2003-Dec-22 Mon 1.86 1.86 1.75 1.75 192,980 348,328 ### ### 0.1
2003-Dec-19 Fri 2.2 2.2 1.74 1.88 826,547 ### 0.4 0.4 0.1
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### 2 ### 288,549 288,549 79.3 79.3 0.0
2003-Dec-15 Mon 1.88 2 1.87 ### 94.4 94.4 0.0
2003-Dec-12 Fri ### ### 1.87 ### 640,127 ### ### ### 0.0
2003-Dec-11 Thu 1.85 2.2 1.85 2 97.6 97.6 0.1
2003-Dec-10 Wed ### ### ### ### 147,772 0 91.9 91.9 0.0
2003-Dec-09 Tue 1.56 1.59 1.52 1.55 107,246 ### 33.0 33.0 ###
2003-Dec-08 Mon ### ### 1.51 1.55 182,987 138,155 1.4 1.4 ###
2003-Dec-05 Fri 1.57 1.7 1.57 1.7 230,340 ### 97.8 97.8 ###
2003-Dec-04 Thu 1.56 1.56 1.48 1.55 28.1 28.1 ###
2003-Dec-03 Wed ### ### 1.55 1.59 202,455 ### 5.2 5.2 ###
2003-Dec-02 Tue 1.85 1.85 ### ### 517,970 479,122 1.1 1.1 0.0
2003-Dec-01 Mon 1.55 1.8 1.55 1.8 ### ### 0.1
2003-Nov-28 Fri 1.5 1.53 1.47 1.52 79.9 79.9 0.1
2003-Nov-27 Thu 1.4 1.45 ### 1.42 262,380 190,225 78.6 78.6 ###
2003-Nov-26 Wed 1.45 1.5 ### ### ### ### 0.0
2003-Nov-25 Tue ### 1.28 ### 1.25 367,880 235,443 95.5 95.5 ###
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 102,378 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 63,487 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 59,150 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 1 ### 65,824 ### 96.7 96.7 0.0
2003-Nov-10 Mon ### ### 1 ### 100,650 50,325 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 112,650 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 139,084 0 15.2 15.2 0.0
2003-Nov-05 Wed ### ### ### ### 80,751 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 14.5 14.5 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 141,055 0 76.2 76.2 0.0
2003-Oct-30 Thu ### ### ### ### 18.6 18.6 0.0
2003-Oct-29 Wed 1.21 1.24 ### ### 330,351 ### 21.0 21.0 0.0
2003-Oct-28 Tue 1.2 1.22 ### ### 282,644 ### 38.0 38.0 0.0
2003-Oct-27 Mon ### 1.22 ### 1.22 ### ### 0.1
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 380,677 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 18.2 18.2 0.0
2003-Oct-20 Mon ### ### ### ### 27,952 0 27.6 27.6 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 112,050 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 8.9 8.9 0.0
2003-Oct-10 Fri ### ### ### ### 107,450 0 ### ### 0.0
2003-Oct-09 Thu ### ### 0.88 ### 256,257 112,753 ### ### 0.0
2003-Oct-08 Wed ### ### 0.88 ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 6.7 6.7 0.0
2003-Oct-06 Mon ### ### ### ### 23.6 23.6 0.0
2003-Oct-03 Fri 0.86 ### 0.85 ### 191,957 81,581 ### ### 0.0
2003-Oct-02 Thu 0.84 0.85 0.83 0.85 75.1 75.1 ###
2003-Oct-01 Wed 0.84 0.85 0.83 0.83 ### ### ###
2003-Sep-30 Tue 0.86 0.86 0.84 0.84 13,725 ### 14.7 14.7 ###
2003-Sep-29 Mon 0.87 0.87 0.8 0.8 ### ### 0.1
2003-Sep-26 Fri 0.87 0.88 0.85 0.86 43,650 37,757 ### ### ###
2003-Sep-25 Thu 0.82 0.86 0.82 0.86 35,250 ### ### ### ###
2003-Sep-24 Wed 0.82 0.82 0.82 0.82 64.9 64.9 0.1
2003-Sep-23 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2003-Sep-22 Mon 0.85 0.85 0.81 0.81 46,640 ### 8.5 8.5 0.1
2003-Sep-19 Fri 0.87 0.88 0.87 0.87 12,270 ### 64.3 64.3 0.1
2003-Sep-18 Thu 0.85 0.87 0.82 0.82 32,629 27,571 10.5 10.5 0.1
2003-Sep-17 Wed 0.84 0.87 0.84 0.87 22,853 ### ### ### 0.1
2003-Sep-16 Tue 0.82 0.85 0.82 0.84 85.6 85.6 ###
2003-Sep-15 Mon 0.77 0.81 0.77 0.81 92.5 92.5 0.1
2003-Sep-12 Fri 0.76 0.78 0.75 0.75 85,674 65,540 25.4 25.4 ###
2003-Sep-11 Thu 0.8 0.8 0.75 0.75 5.6 5.6 ###
2003-Sep-10 Wed 0.86 0.86 0.8 0.8 67,677 56,171 ### ### 0.1
2003-Sep-09 Tue ### ### 0.85 0.87 24,289 10,322 ### ### 0.1
2003-Sep-08 Mon 0.89 ### 0.89 ### 47,457 ### 75.0 75.0 0.0
2003-Sep-05 Fri ### ### ### ### 49,840 0 ### ### 0.0
2003-Sep-04 Thu 0.89 0.89 0.87 0.89 68,544 ### 63.6 63.6 ###
2003-Sep-03 Wed ### ### 0.88 0.89 ### ### ###
2003-Sep-02 Tue ### ### 0.89 0.89 ### ### ###
2003-Sep-01 Mon ### ### 0.88 0.88 ### ### 0.1
2003-Aug-29 Fri 0.88 ### 0.88 0.88 68.6 68.6 0.1
2003-Aug-28 Thu 0.87 ### 0.85 ### ### ### 0.0
2003-Aug-27 Wed ### ### 0.87 0.87 3.8 3.8 0.1
2003-Aug-26 Tue ### ### 0.87 ### 17.8 17.8 0.0
2003-Aug-25 Mon ### ### 0.88 ### 386,380 ### ### ### 0.0
2003-Aug-22 Fri 0.82 ### 0.82 0.88 209,775 ### ### ### 0.1
2003-Aug-21 Thu 0.8 0.82 0.8 0.81 81.4 81.4 0.1
2003-Aug-20 Wed 0.8 0.82 0.79 0.8 47,122 ### ### ### 0.1
2003-Aug-19 Tue 0.82 0.82 0.8 0.8 45,986 37,248 ### ### 0.1
2003-Aug-18 Mon 0.78 0.82 0.78 0.79 213,285 170,628 ### ### ###
2003-Aug-15 Fri 0.78 0.79 0.78 0.78 72,180 ### 69.2 69.2 0.1
2003-Aug-14 Thu 0.78 0.78 0.76 0.78 47,950 36,921 ### ### 0.1
2003-Aug-13 Wed 0.82 0.82 0.8 0.8 12.1 12.1 0.1
2003-Aug-12 Tue 0.83 0.83 0.79 0.8 68,751 55,688 9.7 9.7 0.1
2003-Aug-11 Mon 0.81 0.83 0.8 0.83 27,179 22,150 82.1 82.1 ###
2003-Aug-08 Fri 0.8 0.81 0.8 0.81 77.8 77.8 0.1
2003-Aug-07 Thu 0.84 0.85 0.8 0.8 63,650 ### 6.0 6.0 0.1
2003-Aug-06 Wed 0.76 0.81 0.76 0.79 33,457 ### ### ### ###
2003-Aug-05 Tue 0.75 0.76 0.75 0.76 80.3 80.3 0.1
2003-Aug-04 Mon 0.73 0.75 0.73 0.73 69,527 51,449 ### ### 0.1
2003-Aug-01 Fri 0.72 0.73 0.7 0.73 77.3 77.3 0.1
2003-Jul-31 Thu 0.79 0.8 0.74 0.74 3.1 3.1 0.1
2003-Jul-30 Wed 0.82 0.82 0.79 0.79 30,844 24,829 ### ### ###
2003-Jul-29 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2003-Jul-28 Mon 0.83 0.83 0.82 0.82 22,356 18,443 20.1 20.1 0.1
2003-Jul-25 Fri 0.83 0.84 0.81 0.82 ### ### 0.1
2003-Jul-24 Thu 0.79 0.84 0.79 0.84 ### ### ###
2003-Jul-23 Wed 0.83 0.84 0.75 0.8 65,344 51,948 8.4 8.4 0.1
2003-Jul-22 Tue 0.85 0.85 0.8 0.85 75.9 75.9 ###
2003-Jul-21 Mon ### ### ### ### 433,574 0 3.1 3.1 0.0
2003-Jul-18 Fri 1 ### ### ### 383,950 0 6.1 6.1 0.0
2003-Jul-17 Thu ### 1 ### ### 488,640 244,320 97.1 97.1 0.0
2003-Jul-16 Wed 0.89 ### 0.85 ### 367,858 ### ### ### 0.0
2003-Jul-15 Tue 0.87 0.88 0.83 0.88 ### ### 0.1
2003-Jul-14 Mon 0.89 0.89 0.87 0.88 18.5 18.5 0.1
2003-Jul-11 Fri 0.87 0.89 0.86 0.89 85.5 85.5 ###
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 0.88 ### 12.8 12.8 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 21.7 21.7 0.0
2003-Jul-04 Fri ### ### 0.88 0.88 ### ### 0.1
2003-Jul-03 Thu ### ### 0.86 ### 191,451 82,323 ### ### 0.0
2003-Jul-02 Wed ### ### 1 1 492,289 246,144 1.8 1.8 ###
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon 0.77 0.84 0.77 0.84 223,150 ### 95.5 95.5 ###
2003-Jun-27 Fri 0.73 0.75 0.73 0.74 93,353 69,081 78.6 78.6 0.1
2003-Jun-25 Wed ### 0.72 ### 0.7 106,020 ### 88.4 88.4 ###
2003-Jun-24 Tue ### ### ### ### 93.4 93.4 0.0
2003-Jun-23 Mon ### ### 0.55 ### 551,276 ### 90.2 90.2 0.0
2003-Jun-20 Fri 0.57 ### 0.57 ### 95.3 95.3 0.0
2003-Jun-19 Thu 0.57 0.57 0.55 0.55 10.0 10.0 ###
2003-Jun-18 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2003-Jun-17 Tue ### ### 0.55 0.55 ### ### ###
2003-Jun-16 Mon 0.58 0.58 0.57 0.58 64.8 64.8 ###
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-11 Wed 0.59 ### 0.58 0.58 20.5 20.5 ###
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 21,974 0 21.2 21.2 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 91.3 91.3 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 85.9 85.9 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 0.7 0.7 ### ### ### ### 0.0
2003-May-14 Wed ### 0.71 ### 0.71 23,750 ### ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.7 0.7 ### ### 10.8 10.8 0.0
2003-May-09 Fri ### 0.7 ### 0.7 89.8 89.8 ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 14,750 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Apr-29 Tue 0.71 0.71 0.7 0.7 20.6 20.6 ###
2003-Apr-28 Mon 0.7 0.71 0.7 0.71 ### ### ###
2003-Apr-24 Thu 0.71 0.71 ### ### ### ### 0.0
2003-Apr-23 Wed 0.74 0.75 0.7 0.7 ### ### ###
2003-Apr-22 Tue 0.7 0.75 0.7 0.75 95.5 95.5 ###
2003-Apr-17 Thu 0.7 0.7 ### ### 61,350 21,472 10.1 10.1 0.0
2003-Apr-16 Wed 0.7 0.75 ### 0.7 ### ### ###
2003-Apr-15 Tue 0.52 0.71 0.52 ### ### ### 0.0
2003-Apr-14 Mon 0.48 0.48 0.48 0.48 75.0 75.0 0.0
2003-Apr-11 Fri 0.52 0.52 0.52 0.52 72.1 72.1 0.0
2003-Apr-10 Thu 0.5 0.5 0.5 0.5 63.9 63.9 0.0
2003-Apr-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-08 Tue 0.52 0.52 0.5 0.5 26,170 13,346 6.2 6.2 0.0
2003-Apr-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-04 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-03 Thu 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2003-Apr-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-28 Fri 0.5 0.52 0.5 0.52 8,226 ### 92.9 92.9 0.0
2003-Mar-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-26 Wed 0.52 0.52 0.52 0.52 1,074 558 ### ### 0.0
2003-Mar-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-24 Mon 0.52 0.52 0.52 0.52 79.4 79.4 0.0
2003-Mar-21 Fri 0.52 0.52 0.52 0.52 67.7 67.7 0.0
2003-Mar-20 Thu 0.5 0.52 0.5 0.52 34,320 ### 92.9 92.9 0.0
2003-Mar-19 Wed 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2003-Mar-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-17 Mon 0.4 0.4 0.4 0.4 77.8 77.8 0.0
2003-Mar-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-13 Thu 0.4 0.4 0.4 0.4 78.7 78.7 0.0
2003-Mar-12 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2003-Mar-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-10 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2003-Mar-07 Fri 0.53 0.53 0.44 0.44 ### ### ###
2003-Mar-06 Thu 0.53 0.53 0.53 0.53 78.6 78.6 0.0
2003-Mar-05 Wed 0.55 0.55 0.53 0.53 8.7 8.7 0.0
2003-Mar-04 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Mar-03 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-28 Fri 0.55 0.55 0.55 0.55 76.7 76.7 ###
2003-Feb-27 Thu ### ### 0.58 0.58 ### ### ###
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-07 Fri 0.55 0.55 0.52 0.52 6.7 6.7 0.0
2003-Feb-06 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-05 Wed ### ### 0.55 0.55 0.5 0.5 ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Jan-28 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Jan-24 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-23 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Jan-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Jan-14 Tue 0.7 0.7 0.7 0.7 69.7 69.7 ###
2003-Jan-13 Mon ### 0.7 ### 0.7 ### ### ###
2003-Jan-10 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jan-09 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Jan-08 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jan-07 Tue 0.7 0.72 0.7 0.72 88.8 88.8 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-31 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Dec-30 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Dec-27 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Dec-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Dec-23 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Dec-20 Fri 0.7 0.7 0.7 0.7 67.1 67.1 ###
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 6,340 0 5.9 5.9 0.0
2002-Dec-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-11 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Dec-10 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Dec-09 Mon ### 0.7 ### 0.7 25,377 8,881 ### ### ###
2002-Dec-06 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Dec-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Dec-03 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Dec-02 Mon ### 0.7 ### 0.7 79.7 79.7 ###
2002-Nov-29 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Nov-28 Thu 0.7 0.7 0.7 0.7 70.6 70.6 ###
2002-Nov-27 Wed 0.7 0.7 0.7 0.7 370 259 ### ### ###
2002-Nov-26 Tue 0.7 0.7 0.7 0.7 750 525 75.4 75.4 ###
2002-Nov-25 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Nov-22 Fri 0.7 0.7 0.7 0.7 8,880 ### 70.8 70.8 ###
2002-Nov-21 Thu ### 0.7 ### 0.7 ### ### ###
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### 0.7 ### 0.7 ### ### ###
2002-Nov-18 Mon 0.7 0.7 0.7 0.7 443 ### ### ### ###
2002-Nov-15 Fri ### 0.7 ### 0.7 14,557 ### 82.2 82.2 ###
2002-Nov-14 Thu ### 0.7 ### 0.7 ### ### ###
2002-Nov-13 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Nov-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Nov-11 Mon ### 0.7 ### 0.7 39,250 ### ### ### ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Nov-05 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Nov-04 Mon 0.71 0.71 0.71 0.71 623 442 ### ### ###
2002-Nov-01 Fri 0.7 0.71 0.7 0.71 83.0 83.0 ###
2002-Oct-31 Thu 0.71 0.71 0.7 0.7 20,159 ### 20.6 20.6 ###
2002-Oct-30 Wed 0.7 0.7 0.7 0.7 74.5 74.5 ###
2002-Oct-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-28 Mon 0.7 0.7 0.7 0.7 750 525 73.4 73.4 ###
2002-Oct-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-22 Tue 0.7 0.7 0.7 0.7 73.3 73.3 ###
2002-Oct-21 Mon 0.71 0.71 ### 0.7 ### ### ###
2002-Oct-18 Fri 0.72 0.72 0.71 0.71 ### ### ###
2002-Oct-17 Thu 0.71 0.71 ### 0.71 ### ### ###
2002-Oct-16 Wed 0.71 0.71 0.71 0.71 73.1 73.1 ###
2002-Oct-15 Tue 0.71 0.71 0.71 0.71 ### ### ###
2002-Oct-14 Mon 0.72 0.72 0.71 0.71 19.8 19.8 ###
2002-Oct-11 Fri 0.71 0.71 0.71 0.71 74.5 74.5 ###
2002-Oct-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
2002-Oct-09 Wed 0.71 0.71 0.71 0.71 ### ### ###
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 94.5 94.5 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 20.0 20.0 0.0
2002-Oct-02 Wed ### 0.71 ### 0.71 93.4 93.4 ###
2002-Oct-01 Tue ### 0.71 ### 0.71 13,371 4,746 ### ### ###
2002-Sep-30 Mon 0.71 0.71 0.71 0.71 68.1 68.1 ###
2002-Sep-27 Fri 0.71 0.71 0.71 0.71 69.5 69.5 ###
2002-Sep-26 Thu 0.71 0.71 0.7 0.71 ### ### ###
2002-Sep-25 Wed 0.7 0.7 0.7 0.7 81.0 81.0 ###
2002-Sep-24 Tue 0.7 0.7 ### ### 16.2 16.2 0.0
2002-Sep-23 Mon 0.7 0.72 0.7 0.72 92.1 92.1 ###
2002-Sep-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2002-Sep-19 Thu 0.71 0.71 0.7 0.7 24.8 24.8 ###
2002-Sep-18 Wed 0.71 0.71 0.71 0.71 74.9 74.9 ###
2002-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-13 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-11 Wed 0.7 0.7 0.7 0.7 66.6 66.6 ###
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.73 0.73 0.7 0.7 ### ### ###
2002-Sep-06 Fri 0.71 0.71 ### ### 7.8 7.8 0.0
2002-Sep-05 Thu 0.73 0.73 ### ### ### ### 0.0
2002-Sep-04 Wed 0.7 0.7 0.7 0.7 3,350 2,345 77.3 77.3 ###
2002-Sep-03 Tue ### 0.7 ### 0.7 89.9 89.9 ###
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Aug-29 Thu ### 0.7 ### 0.7 96.5 96.5 ###
2002-Aug-28 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Aug-27 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Aug-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Aug-22 Thu ### 0.7 ### 0.7 ### ### ###
2002-Aug-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2002-Aug-20 Tue 0.7 0.77 ### 0.77 98.8 98.8 0.1
2002-Aug-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-16 Fri 0.7 0.7 0.7 0.7 5,447 ### ### ### ###
2002-Aug-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-14 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Aug-12 Mon 0.7 0.7 0.7 0.7 8,785 6,149 74.2 74.2 ###
2002-Aug-09 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Aug-08 Thu 0.7 0.7 0.7 0.7 67.8 67.8 ###
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 4,620 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-30 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-29 Mon 0.7 0.7 0.7 0.7 69.3 69.3 ###
2002-Jul-26 Fri 0.7 0.7 0.7 0.7 81.6 81.6 ###
2002-Jul-25 Thu 0.71 0.71 0.71 0.71 0 ###
2002-Jul-24 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Jul-23 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Jul-22 Mon 0.73 0.77 0.71 0.71 ### ### ###
2002-Jul-19 Fri 0.75 0.75 0.75 0.75 10,720 8,040 ### ### ###
2002-Jul-18 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jul-17 Wed 0.76 0.76 0.76 0.76 86.9 86.9 0.1
2002-Jul-16 Tue 0.76 0.76 0.74 0.74 17.1 17.1 0.1
2002-Jul-15 Mon 0.77 0.77 0.75 0.75 ### ### ###
2002-Jul-12 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Jul-11 Thu 0.77 0.77 0.77 0.77 77.3 77.3 0.1
2002-Jul-10 Wed 0.82 0.82 0.75 0.8 12.3 12.3 0.1
2002-Jul-09 Tue 0.77 0.84 0.75 0.84 17,649 ### ### ### ###
2002-Jul-08 Mon 0.77 0.77 0.75 0.75 10,771 8,185 12.3 12.3 ###
2002-Jul-05 Fri 0.74 0.75 0.74 0.75 79.0 79.0 ###
2002-Jul-04 Thu 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2002-Jul-03 Wed 0.7 0.7 0.7 0.7 6,929 4,850 75.8 75.8 ###
2002-Jul-02 Tue 0.74 0.74 0.7 0.7 4.7 4.7 ###
2002-Jul-01 Mon 0.73 0.73 0.72 0.73 71.8 71.8 0.1
2002-Jun-28 Fri 0.7 0.72 0.7 0.72 79.1 79.1 ###
2002-Jun-27 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jun-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-14 Fri ### 0.7 ### 0.7 94.2 94.2 ###
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-05 Wed 0.77 0.77 0.77 0.77 71.8 71.8 0.1
2002-Jun-04 Tue 0.75 0.75 0.75 0.75 79.2 79.2 ###
2002-Jun-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-May-31 Fri 0.75 0.78 0.75 0.78 91.5 91.5 0.1
2002-May-30 Thu 0.75 0.75 0.7 0.7 3.3 3.3 ###
2002-May-29 Wed 0.79 0.79 0.79 0.79 0 ###
2002-May-28 Tue 0.79 0.79 0.79 0.79 73.0 73.0 ###
2002-May-27 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2002-May-24 Fri 0.72 0.72 0.72 0.72 65.4 65.4 ###
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 0.7 0.7 ### ### 1,885 659 ### ### 0.0
2002-May-20 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-17 Fri ### 0.7 ### 0.7 13,176 ### 86.9 86.9 ###
2002-May-16 Thu 0.7 0.7 ### 0.7 68.4 68.4 ###
2002-May-15 Wed 0.75 0.75 0.75 0.75 0 ###
2002-May-14 Tue 0.75 0.75 0.75 0.75 73.0 73.0 ###
2002-May-13 Mon 0.79 0.79 0.78 0.78 27.2 27.2 0.1
2002-May-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-May-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-May-08 Wed 0.8 0.8 0.8 0.8 4,650 3,720 ### ### 0.1
2002-May-07 Tue 0.81 0.82 0.81 0.82 27,850 ### ### ### 0.1
2002-May-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2002-May-03 Fri 0.8 0.81 0.8 0.81 80.8 80.8 0.1
2002-May-02 Thu 0.77 0.79 0.77 0.79 89.7 89.7 ###
2002-May-01 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Apr-30 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Apr-29 Mon 0.78 0.79 0.78 0.79 ### ### ###
2002-Apr-26 Fri 0.76 0.78 0.75 0.78 ### ### 0.1
2002-Apr-24 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Apr-23 Tue 0.76 0.76 0.75 0.75 ### ### ###
2002-Apr-22 Mon 0.8 0.8 0.76 0.78 30,223 23,573 16.1 16.1 0.1
2002-Apr-19 Fri 0.8 0.8 0.8 0.8 6,877 ### 70.0 70.0 0.1
2002-Apr-18 Thu 0.8 0.8 0.8 0.8 1,948 1,558 ### ### 0.1
2002-Apr-17 Wed 0.77 0.78 0.76 0.77 58,650 ### ### ### 0.1
2002-Apr-16 Tue 0.76 0.76 0.75 0.75 ### ### ###
2002-Apr-15 Mon 0.75 0.76 0.75 0.75 37,822 28,555 71.2 71.2 ###
2002-Apr-12 Fri 0.75 0.76 0.75 0.75 71.4 71.4 ###
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Apr-10 Wed 0.75 0.76 0.75 0.76 82.4 82.4 0.1
2002-Apr-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Apr-08 Mon 0.75 0.78 0.74 0.75 ### ### ###
2002-Apr-05 Fri 0.74 0.75 0.74 0.75 ### ### ###
2002-Apr-04 Thu 0.7 0.74 ### 0.74 13,771 ### 95.7 95.7 0.1
2002-Apr-03 Wed 0.71 0.8 0.71 0.71 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.7 0.7 ### ### 23,340 ### ### ### 0.0
2002-Mar-13 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Mar-12 Tue 0.7 0.7 0.7 0.7 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 23:40:30 thru 2025-06-23 23:40:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000