Currently Tue 26-Mar-17 04:33:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 17...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | ### | ### | 25 | 0 | 35.0 | 35.0 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 10,048 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | 5.22 | 5.22 | ### | ### | 8 | 20 | 22.7 | 22.7 | 0.0 |
| 2024-Feb-27 Tue | 5.21 | 5.21 | ### | ### | 24 | ### | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | 5.21 | ### | 5.21 | ### | ### | 0.4 | ||
| 2024-Feb-23 Fri | ### | 5.21 | ### | 5.21 | 3,477 | 9,057 | ### | ### | 0.4 |
| 2024-Feb-22 Thu | ### | 5.21 | ### | ### | 683 | 1,779 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 5.21 | 5.21 | ### | ### | 38.7 | 38.7 | 0.0 | ||
| 2024-Feb-20 Tue | 5.23 | 5.23 | ### | 5.21 | 222 | 580 | 31.7 | 31.7 | 0.4 |
| 2024-Feb-19 Mon | 5.25 | 5.25 | ### | 5.23 | 35.7 | 35.7 | ### | ||
| 2024-Feb-16 Fri | 5.25 | ### | 5.25 | 5.25 | 3,046 | ### | 65.4 | 65.4 | 0.4 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | 5.25 | 5.25 | 2,987 | 7,840 | ### | ### | 0.4 |
| 2024-Feb-13 Tue | 5.25 | 5.28 | 5.25 | 5.26 | 10,929 | 57,541 | ### | ### | 0.4 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 585 | 0 | 73.2 | 73.2 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | 5.25 | 5.25 | 5,726 | ### | ### | ### | 0.4 |
| 2024-Feb-07 Wed | ### | ### | 5.25 | 5.25 | 1,385 | ### | 25.1 | 25.1 | 0.4 |
| 2024-Feb-06 Tue | ### | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Feb-05 Mon | ### | ### | 5.22 | 5.22 | 2,526 | ### | 29.7 | 29.7 | 0.4 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | 5.27 | 5.27 | 5.22 | 5.27 | 827 | ### | 73.1 | 73.1 | ### |
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | 5.26 | ### | 5.25 | 5.25 | 9,946 | ### | ### | ### | 0.4 |
| 2024-Jan-29 Mon | 5.4 | 5.4 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Jan-25 Thu | 5.29 | 5.4 | 5.25 | 5.4 | 3,748 | 19,958 | ### | ### | 0.4 |
| 2024-Jan-24 Wed | 5.25 | 5.29 | 5.25 | 5.29 | 2,248 | 11,846 | 74.6 | 74.6 | 0.4 |
| 2024-Jan-23 Tue | 5.22 | 5.24 | 5.22 | 5.24 | ### | ### | 0.4 | ||
| 2024-Jan-22 Mon | 5.25 | 5.25 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page