Currently Sat 26-Mar-07 11:15:02 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 17...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-May-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | 5.28 | ### | 5.28 | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | 5.27 | 5.27 | 5.27 | 5.27 | 0 | ### | |||
| 2023-May-23 Tue | 5.27 | 5.27 | 5.27 | 5.27 | 52 | 274 | 73.1 | 73.1 | ### |
| 2023-May-22 Mon | 5.26 | 5.26 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-May-19 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-18 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-17 Wed | ### | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-May-16 Tue | ### | ### | ### | ### | 2,129 | 0 | ### | ### | 0.0 |
| 2023-May-15 Mon | 5.28 | ### | 5.28 | ### | 2,647 | 6,988 | ### | ### | 0.0 |
| 2023-May-12 Fri | 5.21 | 5.27 | 5.21 | 5.27 | 147 | 770 | ### | ### | ### |
| 2023-May-11 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-10 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 1,870 | ### | ### | ### | 0.4 |
| 2023-May-09 Tue | 5.22 | 5.25 | 5.22 | 5.25 | 2,089 | ### | ### | ### | 0.4 |
| 2023-May-08 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-05 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 5 | 68.2 | 68.2 | 0.4 |
| 2023-May-04 Thu | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0.4 | |||
| 2023-May-03 Wed | 5.28 | 5.28 | 5.28 | 5.28 | ### | ### | 0.4 | ||
| 2023-May-02 Tue | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 2023-May-01 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 888 | ### | 75.0 | 75.0 | ### |
| 2023-Apr-28 Fri | 5.29 | 5.29 | 5.2 | 5.2 | 4,022 | ### | 22.2 | 22.2 | ### |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2023-Apr-26 Wed | 5.2 | 5.24 | ### | 5.24 | 7,388 | 19,356 | 78.8 | 78.8 | 0.4 |
| 2023-Apr-24 Mon | 5.22 | 5.22 | 5.2 | 5.2 | 1,158 | ### | 37.0 | 37.0 | ### |
| 2023-Apr-21 Fri | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Apr-20 Thu | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Apr-19 Wed | 5.23 | 5.23 | 5.2 | 5.22 | 35.3 | 35.3 | 0.4 | ||
| 2023-Apr-18 Tue | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-Apr-17 Mon | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 5 | ### | ### | ### |
| 2023-Apr-14 Fri | 5.24 | 5.24 | 5.2 | 5.2 | 547 | 2,855 | 22.8 | 22.8 | ### |
| 2023-Apr-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-11 Tue | ### | ### | 5.085 | ### | 30,478 | ### | ### | ### | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 9,674 | 0 | 79.9 | 79.9 | 0.0 |
| 2023-Apr-05 Wed | 5.24 | 5.24 | 5.2 | 5.2 | 30.1 | 30.1 | ### | ||
| 2023-Apr-04 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-Apr-03 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 3,226 | ### | ### | ### | 0.4 |
| 2023-Mar-31 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 62.6 | 62.6 | 0.4 | ||
| 2023-Mar-30 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 9 | 47 | ### | ### | 0.4 |
| 2023-Mar-29 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 27 | 141 | ### | ### | 0.4 |
| 2023-Mar-28 Tue | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-Mar-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-24 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 3 | ### | ### | ### | 0.4 |
| 2023-Mar-23 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 26 | 70.4 | 70.4 | 0.4 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 3 | 0 | ### | ### | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | 50 | 0 | 78.5 | 78.5 | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-14 Tue | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 4,753 | 0 | ### | ### | 0.0 |
| 2023-Mar-10 Fri | 5.22 | 5.22 | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2023-Mar-09 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 1,020 | 5,355 | ### | ### | 0.4 |
| 2023-Mar-08 Wed | 5.24 | 5.24 | 5.23 | 5.23 | 155 | ### | 37.4 | 37.4 | ### |
| 2023-Mar-07 Tue | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Mar-06 Mon | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Mar-03 Fri | 5.22 | 5.22 | 5.22 | 5.22 | 71.5 | 71.5 | 0.4 | ||
| 2023-Mar-02 Thu | 5.2 | 5.23 | 5.2 | 5.23 | ### | ### | ### | ||
| 2023-Mar-01 Wed | ### | 5.22 | ### | 5.22 | 2,154 | 5,621 | ### | ### | 0.4 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-27 Mon | 5.2 | 5.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-24 Fri | ### | 5.2 | ### | 5.2 | 5,741 | 14,926 | ### | ### | ### |
| 2023-Feb-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-22 Wed | ### | ### | ### | ### | 86.6 | 86.6 | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | ### | 5 | ### | ### | 0.4 | ||
| 2023-Feb-20 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-Feb-17 Fri | ### | ### | ### | 5.25 | ### | ### | 0.4 | ||
| 2023-Feb-16 Thu | 5.4 | 5.4 | ### | ### | 1,829 | ### | 27.7 | 27.7 | 0.0 |
| 2023-Feb-15 Wed | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2023-Feb-14 Tue | 5.42 | 5.42 | 5.42 | 5.42 | ### | ### | 0.4 | ||
| 2023-Feb-13 Mon | 5.47 | 5.47 | 5.42 | 5.42 | ### | ### | 0.4 | ||
| 2023-Feb-10 Fri | 5.44 | 5.47 | 5.44 | 5.47 | ### | ### | ### | ||
| 2023-Feb-09 Thu | 5.41 | 5.41 | ### | ### | 83 | 224 | 43.2 | 43.2 | 0.0 |
| 2023-Feb-08 Wed | ### | ### | ### | ### | 7 | 0 | ### | ### | 0.0 |
| 2023-Feb-07 Tue | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2023-Feb-06 Mon | 5.45 | 5.45 | ### | ### | 49,570 | 135,078 | 32.0 | 32.0 | 0.0 |
| 2023-Feb-03 Fri | 5.46 | 5.46 | 5.46 | 5.46 | ### | ### | ### | ||
| 2023-Feb-02 Thu | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2023-Feb-01 Wed | 5.46 | 5.48 | 5.42 | 5.42 | 34.1 | 34.1 | 0.4 | ||
| 2023-Jan-31 Tue | 5.455 | 5.46 | 5.455 | 5.46 | 5,749 | 31,375 | 76.9 | 76.9 | ### |
| 2023-Jan-30 Mon | 5.41 | 5.41 | 5.41 | 5.41 | ### | ### | ### | ||
| 2023-Jan-27 Fri | 5.49 | 5.49 | 5.46 | 5.46 | 3,487 | ### | 34.6 | 34.6 | ### |
| 2023-Jan-25 Wed | 5.49 | 5.49 | 5.475 | 5.475 | 172 | 942 | ### | ### | ### |
| 2023-Jan-24 Tue | 5.49 | 5.49 | 5.45 | 5.45 | 88 | 481 | ### | ### | ### |
| 2023-Jan-23 Mon | 5.5 | 5.5 | 5.49 | 5.49 | 35.9 | 35.9 | 0.4 | ||
| 2023-Jan-20 Fri | 5.475 | 5.475 | 5.475 | 5.475 | 0 | ### | |||
| 2023-Jan-19 Thu | 5.475 | 5.475 | 5.475 | 5.475 | 50 | 273 | 70.1 | 70.1 | ### |
| 2023-Jan-18 Wed | 5.5 | 5.5 | 5.45 | 5.45 | 25.8 | 25.8 | ### | ||
| 2023-Jan-17 Tue | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 5 | ### | ### | 0.4 |
| 2023-Jan-16 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 65.4 | 65.4 | 0.4 | ||
| 2023-Jan-13 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2023-Jan-12 Thu | 5.455 | 5.55 | 5.455 | 5.5 | ### | ### | 0.4 | ||
| 2023-Jan-11 Wed | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0.4 | |||
| 2023-Jan-10 Tue | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0.4 | |||
| 2023-Jan-09 Mon | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0.4 | |||
| 2023-Jan-06 Fri | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0.4 | |||
| 2023-Jan-05 Thu | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0.4 | |||
| 2023-Jan-04 Wed | 5.58 | 5.58 | 5.58 | 5.58 | 7 | ### | 61.4 | 61.4 | 0.4 |
| 2023-Jan-03 Tue | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0.4 | |||
| 2022-Dec-30 Fri | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0.4 | |||
| 2022-Dec-29 Thu | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0.4 | |||
| 2022-Dec-28 Wed | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0.4 | |||
| 2022-Dec-23 Fri | 5.52 | 5.54 | 5.5 | 5.54 | 15,740 | 86,884 | ### | ### | 0.4 |
| 2022-Dec-22 Thu | ### | ### | 5.51 | 5.51 | ### | ### | ### | ||
| 2022-Dec-21 Wed | 5.49 | ### | 5.49 | ### | 13,175 | ### | 83.3 | 83.3 | 0.0 |
| 2022-Dec-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-16 Fri | 5.4 | 5.4 | ### | ### | 1,643 | ### | ### | ### | 0.0 |
| 2022-Dec-15 Thu | 5.45 | 5.45 | 5.45 | 5.45 | 0 | ### | |||
| 2022-Dec-14 Wed | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 2022-Dec-13 Tue | 5.49 | 5.49 | 5.49 | 5.49 | 1 | 5 | ### | ### | 0.4 |
| 2022-Dec-12 Mon | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0.4 | |||
| 2022-Dec-09 Fri | 5.49 | 5.49 | 5.49 | 5.49 | 177 | 971 | 72.7 | 72.7 | 0.4 |
| 2022-Dec-08 Thu | 5.4 | 5.45 | 5.4 | 5.42 | 5,980 | 32,441 | 77.6 | 77.6 | 0.4 |
| 2022-Dec-07 Wed | 5.24 | 5.42 | 5.24 | 5.4 | 90.5 | 90.5 | 0.4 | ||
| 2022-Dec-06 Tue | ### | 5.2 | ### | 5.2 | 79.7 | 79.7 | ### | ||
| 2022-Dec-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-02 Fri | 5.22 | 5.22 | ### | ### | 372 | 970 | ### | ### | 0.0 |
| 2022-Dec-01 Thu | 5.24 | 5.24 | 5.2 | 5.2 | 32.8 | 32.8 | ### | ||
| 2022-Nov-30 Wed | 5.24 | 5.24 | 5.24 | 5.24 | 6 | ### | 60.7 | 60.7 | 0.4 |
| 2022-Nov-29 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Nov-28 Mon | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2022-Nov-25 Fri | 5.25 | 5.28 | 5.25 | 5.25 | 6,421 | ### | ### | ### | 0.4 |
| 2022-Nov-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-23 Wed | 5.25 | 5.25 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-22 Tue | ### | ### | ### | ### | 524 | 0 | 70.9 | 70.9 | 0.0 |
| 2022-Nov-21 Mon | 5.26 | ### | 5.26 | ### | 82.8 | 82.8 | 0.0 | ||
| 2022-Nov-18 Fri | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0.4 | |||
| 2022-Nov-17 Thu | 5.28 | 5.29 | 5.28 | 5.29 | 276 | 1,458 | 69.7 | 69.7 | 0.4 |
| 2022-Nov-16 Wed | ### | ### | ### | ### | 91.8 | 91.8 | 0.0 | ||
| 2022-Nov-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-11 Fri | ### | ### | ### | ### | 7,076 | 0 | ### | ### | 0.0 |
| 2022-Nov-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-09 Wed | ### | ### | 4.955 | ### | 35,750 | 88,570 | ### | ### | 0.0 |
| 2022-Nov-08 Tue | 5.55 | 5.55 | ### | ### | 12.0 | 12.0 | 0.0 | ||
| 2022-Nov-07 Mon | 5.42 | 5.54 | 5.42 | 5.54 | 1,274 | 6,981 | ### | ### | 0.4 |
| 2022-Nov-04 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Nov-03 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Nov-02 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Nov-01 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Oct-31 Mon | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Oct-28 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Oct-27 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 684 | ### | 66.3 | 66.3 | 0.4 |
| 2022-Oct-26 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Oct-25 Tue | 5.42 | 5.42 | 5.4 | 5.4 | 38.4 | 38.4 | 0.4 | ||
| 2022-Oct-24 Mon | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2022-Oct-21 Fri | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2022-Oct-20 Thu | ### | 5.42 | ### | 5.42 | 929 | ### | 85.6 | 85.6 | 0.4 |
| 2022-Oct-19 Wed | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2022-Oct-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-17 Mon | 5.4 | 5.4 | 5.4 | 5.4 | 20 | ### | 73.7 | 73.7 | 0.4 |
| 2022-Oct-14 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 2 | ### | ### | ### | 0.4 |
| 2022-Oct-13 Thu | ### | 5.4 | ### | 5.4 | 2,340 | ### | 71.4 | 71.4 | 0.4 |
| 2022-Oct-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-10 Mon | 5.41 | 5.41 | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2022-Oct-07 Fri | ### | 5.41 | ### | 5.41 | 1,675 | ### | ### | ### | ### |
| 2022-Oct-06 Thu | 5.4 | 5.41 | ### | ### | 1,985 | ### | 24.0 | 24.0 | 0.0 |
| 2022-Oct-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-29 Thu | 5.42 | 5.42 | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2022-Sep-28 Wed | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### | |||
| 2022-Sep-27 Tue | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### | |||
| 2022-Sep-26 Mon | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### | |||
| 2022-Sep-23 Fri | 5.41 | 5.41 | 5.41 | 5.41 | 83.2 | 83.2 | ### | ||
| 2022-Sep-21 Wed | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### | |||
| 2022-Sep-20 Tue | ### | 5.41 | ### | 5.41 | ### | ### | ### | ||
| 2022-Sep-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-13 Tue | 5.4 | 5.4 | ### | ### | 3,751 | 10,127 | 21.2 | 21.2 | 0.0 |
| 2022-Sep-12 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Sep-09 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | 60.6 | 60.6 | 0.4 |
| 2022-Sep-08 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 2 | ### | ### | ### | 0.4 |
| 2022-Sep-07 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | ### | ### | 0.4 |
| 2022-Sep-06 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | ### | ### | 0.4 |
| 2022-Sep-05 Mon | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2022-Sep-02 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Sep-01 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Aug-31 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 58.1 | 58.1 | 0.4 | ||
| 2022-Aug-30 Tue | 5.47 | 5.47 | 5.47 | 5.47 | 0 | ### | |||
| 2022-Aug-29 Mon | 5.49 | 5.49 | 5.47 | 5.47 | ### | ### | ### | ||
| 2022-Aug-26 Fri | 5.49 | 5.49 | 5.49 | 5.49 | 1,821 | ### | 66.9 | 66.9 | 0.4 |
| 2022-Aug-25 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | 65.2 | 65.2 | 0.4 |
| 2022-Aug-24 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 72 | ### | 63.3 | 63.3 | 0.4 |
| 2022-Aug-23 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Aug-22 Mon | ### | ### | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2022-Aug-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 15,151 | 0 | 74.2 | 74.2 | 0.0 |
| 2022-Aug-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-16 Tue | ### | ### | ### | ### | 1 | 0 | 73.0 | 73.0 | 0.0 |
| 2022-Aug-15 Mon | ### | ### | ### | ### | 175 | 0 | ### | ### | 0.0 |
| 2022-Aug-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-11 Thu | ### | ### | ### | ### | 878 | 0 | ### | ### | 0.0 |
| 2022-Aug-10 Wed | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0.4 | |||
| 2022-Aug-09 Tue | 5.78 | 5.78 | 5.78 | 5.78 | ### | ### | 0.4 | ||
| 2022-Aug-08 Mon | 5.78 | 5.78 | 5.78 | 5.78 | 5 | 28 | ### | ### | 0.4 |
| 2022-Aug-05 Fri | 5.75 | 5.76 | 5.75 | 5.76 | 3,641 | 20,953 | 63.8 | 63.8 | ### |
| 2022-Aug-04 Thu | 5.75 | 5.77 | 5.74 | 5.77 | 7,244 | 41,689 | 72.4 | 72.4 | 0.4 |
| 2022-Aug-03 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 5 | 63.0 | 63.0 | ### |
| 2022-Aug-02 Tue | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Aug-01 Mon | 5.575 | 5.8 | 5.575 | 5.79 | 92.9 | 92.9 | ### | ||
| 2022-Jul-29 Fri | 5.55 | 5.55 | 5.55 | 5.55 | 0 | ### | |||
| 2022-Jul-28 Thu | 5.55 | 5.55 | 5.55 | 5.55 | 0 | ### | |||
| 2022-Jul-27 Wed | 5.55 | 5.55 | 5.55 | 5.55 | 0 | ### | |||
| 2022-Jul-26 Tue | ### | ### | 5.55 | 5.55 | 32.4 | 32.4 | ### | ||
| 2022-Jul-25 Mon | ### | ### | ### | ### | 174 | 0 | 74.1 | 74.1 | 0.0 |
| 2022-Jul-22 Fri | 5.51 | 5.51 | 5.51 | 5.51 | 67.3 | 67.3 | ### | ||
| 2022-Jul-21 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Jul-20 Wed | 5.59 | ### | 5.5 | 5.5 | 2,521 | ### | 19.5 | 19.5 | 0.4 |
| 2022-Jul-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | ### | ### | ### | ### | 3,558 | 0 | ### | ### | 0.0 |
| 2022-Jul-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-12 Tue | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2022-Jul-11 Mon | 5.59 | ### | 5.59 | ### | 6,849 | 19,142 | ### | ### | 0.0 |
| 2022-Jul-08 Fri | ### | ### | 5.26 | 5.26 | 25.5 | 25.5 | 0.4 | ||
| 2022-Jul-07 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jul-06 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jul-05 Tue | 5.26 | 5.26 | 5.25 | 5.25 | 31.1 | 31.1 | 0.4 | ||
| 2022-Jul-04 Mon | ### | ### | ### | ### | 3,477 | 0 | ### | ### | 0.0 |
| 2022-Jul-01 Fri | ### | 5.4 | ### | 5.4 | 878 | 2,370 | ### | ### | 0.4 |
| 2022-Jun-30 Thu | ### | ### | ### | ### | 949 | 0 | 75.7 | 75.7 | 0.0 |
| 2022-Jun-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-27 Mon | 5.27 | 5.27 | 5.27 | 5.27 | 550 | ### | 62.6 | 62.6 | ### |
| 2022-Jun-24 Fri | 5.24 | 5.25 | 5.2 | 5.25 | 48.8 | 48.8 | 0.4 | ||
| 2022-Jun-23 Thu | 5.24 | 5.25 | 5.24 | 5.25 | 5,645 | ### | 75.9 | 75.9 | 0.4 |
| 2022-Jun-22 Wed | ### | 5.2 | ### | 5.2 | 2,083 | ### | ### | ### | ### |
| 2022-Jun-21 Tue | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 2022-Jun-20 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 2022-Jun-17 Fri | ### | 5.2 | ### | 5.2 | 21,382 | ### | 75.7 | 75.7 | ### |
| 2022-Jun-16 Thu | ### | ### | ### | 5 | 5,280 | 0 | 15.5 | 15.5 | 0.4 |
| 2022-Jun-15 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jun-14 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jun-10 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 21 | ### | ### | 0.4 |
| 2022-Jun-09 Thu | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2022-Jun-08 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 2 | ### | 71.8 | 71.8 | 0.4 |
| 2022-Jun-07 Tue | 5.2 | 5.21 | ### | 5.21 | 4,324 | ### | 84.7 | 84.7 | 0.4 |
| 2022-Jun-06 Mon | ### | ### | 5.4 | 5.4 | 3,659 | 9,879 | 20.8 | 20.8 | 0.4 |
| 2022-Jun-03 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2022-Jun-02 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 5 | ### | ### | 0.4 |
| 2022-Jun-01 Wed | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0.4 | |||
| 2022-May-31 Tue | 5.73 | 5.74 | 5.73 | 5.74 | ### | ### | 0.4 | ||
| 2022-May-30 Mon | ### | ### | ### | ### | 23 | 0 | 61.2 | 61.2 | 0.0 |
| 2022-May-27 Fri | 5.71 | 5.72 | 5.71 | 5.72 | 71.3 | 71.3 | 0.4 | ||
| 2022-May-26 Thu | 5.71 | 5.71 | 5.71 | 5.71 | 74.4 | 74.4 | 0.4 | ||
| 2022-May-25 Wed | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0.4 | |||
| 2022-May-24 Tue | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0.4 | |||
| 2022-May-23 Mon | 5.72 | 5.72 | 5.72 | 5.72 | 8,750 | 50,050 | ### | ### | 0.4 |
| 2022-May-20 Fri | 5.72 | 5.72 | 5.72 | 5.72 | 1,475 | ### | 56.0 | 56.0 | 0.4 |
| 2022-May-19 Thu | ### | 5.7 | ### | 5.7 | 63.5 | 63.5 | 0.4 | ||
| 2022-May-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-13 Fri | ### | ### | ### | ### | 2 | 0 | 52.6 | 52.6 | 0.0 |
| 2022-May-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-10 Tue | 5.72 | 5.72 | ### | ### | 50.1 | 50.1 | 0.0 | ||
| 2022-May-09 Mon | 5.72 | 5.72 | ### | ### | 50.1 | 50.1 | 0.0 | ||
| 2022-May-06 Fri | 5.73 | 5.73 | ### | 5.72 | 2,473 | 7,085 | ### | ### | 0.4 |
| 2022-May-05 Thu | 5.73 | 5.73 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-04 Wed | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2022-May-03 Tue | 5.7 | 5.7 | 5.7 | 5.7 | 74.5 | 74.5 | 0.4 | ||
| 2022-May-02 Mon | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0.4 | |||
| 2022-Apr-29 Fri | 5.74 | 5.74 | 5.74 | 5.74 | 60.3 | 60.3 | 0.4 | ||
| 2022-Apr-28 Thu | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2022-Apr-27 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2022-Apr-26 Tue | ### | 5.75 | ### | 5.75 | ### | ### | ### | ||
| 2022-Apr-22 Fri | 5.72 | 5.75 | ### | 5.75 | ### | ### | ### | ||
| 2022-Apr-21 Thu | 5.8 | 5.8 | 5.8 | 5.8 | 1,381 | ### | ### | ### | 0.4 |
| 2022-Apr-20 Wed | 5.82 | 5.82 | 5.82 | 5.82 | 4 | 23 | ### | ### | 0.4 |
| 2022-Apr-19 Tue | 5.83 | 5.83 | 5.83 | 5.83 | 170 | ### | ### | ### | ### |
| 2022-Apr-14 Thu | 5.86 | 5.86 | 5.86 | 5.86 | 42 | 246 | 63.5 | 63.5 | 0.4 |
| 2022-Apr-13 Wed | 5.85 | 5.85 | 5.79 | 5.79 | 5,258 | ### | 23.4 | 23.4 | ### |
| 2022-Apr-12 Tue | 5.87 | 5.87 | 5.87 | 5.87 | 0 | ### | |||
| 2022-Apr-11 Mon | 5.87 | 5.87 | 5.87 | 5.87 | 0 | ### | |||
| 2022-Apr-08 Fri | 5.88 | 5.88 | 5.85 | 5.87 | 39.3 | 39.3 | ### | ||
| 2022-Apr-07 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 749 | 4,381 | ### | ### | 0.4 |
| 2022-Apr-06 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 6,144 | 35,942 | ### | ### | 0.4 |
| 2022-Apr-05 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2022-Apr-04 Mon | 5.84 | 5.85 | 5.84 | 5.85 | 2,651 | ### | ### | ### | 0.4 |
| 2022-Apr-01 Fri | 5.75 | 5.82 | 5.75 | 5.82 | ### | ### | 0.4 | ||
| 2022-Mar-31 Thu | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-30 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 1,250 | ### | ### | ### | ### |
| 2022-Mar-29 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 2,178 | ### | 61.3 | 61.3 | 0.4 |
| 2022-Mar-28 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 77.1 | 77.1 | 0.4 | ||
| 2022-Mar-25 Fri | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2022-Mar-24 Thu | 5.82 | 5.82 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2022-Mar-23 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2022-Mar-22 Tue | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2022-Mar-21 Mon | 5.8 | 5.89 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2022-Mar-18 Fri | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0.4 | |||
| 2022-Mar-17 Thu | 5.78 | 5.78 | 5.78 | 5.78 | 3,285 | 18,987 | ### | ### | 0.4 |
| 2022-Mar-16 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 64.8 | 64.8 | 0.4 | ||
| 2022-Mar-15 Tue | 5.79 | 5.79 | 5.79 | 5.79 | ### | ### | ### | ||
| 2022-Mar-14 Mon | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-11 Fri | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-10 Thu | 5.82 | 5.82 | 5.79 | 5.79 | ### | ### | ### | ||
| 2022-Mar-09 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-08 Tue | 5.79 | 5.79 | 5.79 | 5.79 | ### | ### | ### | ||
| 2022-Mar-07 Mon | 5.82 | 5.82 | 5.82 | 5.82 | 79.5 | 79.5 | 0.4 | ||
| 2022-Mar-04 Fri | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2022-Mar-03 Thu | 5.82 | 5.82 | 5.79 | 5.82 | ### | ### | 0.4 | ||
| 2022-Mar-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Mar-01 Tue | 5.8 | ### | 5.79 | ### | 58.1 | 58.1 | 0.0 | ||
| 2022-Feb-28 Mon | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Feb-25 Fri | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Feb-24 Thu | 5.82 | 5.82 | 5.79 | 5.79 | 64.1 | 64.1 | ### | ||
| 2022-Feb-23 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 51.2 | 51.2 | ### | ||
| 2022-Feb-22 Tue | 5.8 | 5.8 | 5.78 | 5.78 | 61.5 | 61.5 | 0.4 | ||
| 2022-Feb-21 Mon | 5.79 | 5.8 | 5.79 | 5.8 | 71.1 | 71.1 | 0.4 | ||
| 2022-Feb-18 Fri | 5.83 | 5.83 | 5.73 | 5.78 | 5,058 | ### | 27.1 | 27.1 | 0.4 |
| 2022-Feb-17 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 72.4 | 72.4 | 0.4 | ||
| 2022-Feb-16 Wed | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0.4 | |||
| 2022-Feb-15 Tue | 5.8 | 5.8 | 5.77 | 5.77 | 45.2 | 45.2 | 0.4 | ||
| 2022-Feb-14 Mon | 5.8 | 5.83 | 5.8 | 5.83 | 78.2 | 78.2 | ### | ||
| 2022-Feb-11 Fri | 5.79 | 5.79 | 5.79 | 5.79 | 74.8 | 74.8 | ### | ||
| 2022-Feb-10 Thu | 5.81 | 5.85 | 5.79 | 5.85 | 4,249 | 24,729 | 73.4 | 73.4 | 0.4 |
| 2022-Feb-09 Wed | 5.84 | 5.84 | 5.84 | 5.84 | 2 | ### | ### | ### | 0.4 |
| 2022-Feb-08 Tue | 5.85 | 5.85 | 5.81 | 5.81 | ### | ### | ### | ||
| 2022-Feb-07 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 2 | ### | ### | ### | 0.4 |
| 2022-Feb-04 Fri | 5.8 | 5.8 | 5.76 | 5.77 | 10,751 | 62,140 | 28.5 | 28.5 | 0.4 |
| 2022-Feb-03 Thu | 5.84 | 5.84 | 5.8 | 5.8 | 44.2 | 44.2 | 0.4 | ||
| 2022-Feb-02 Wed | 5.85 | 5.85 | 5.83 | 5.85 | 7 | 40 | ### | ### | 0.4 |
| 2022-Feb-01 Tue | 5.84 | 5.85 | 5.84 | 5.84 | 3,451 | 20,171 | ### | ### | 0.4 |
| 2022-Jan-31 Mon | 5.84 | 5.84 | 5.83 | 5.83 | 2 | ### | 34.6 | 34.6 | ### |
| 2022-Jan-28 Fri | 5.83 | 5.83 | 5.83 | 5.83 | 1 | 5 | 53.9 | 53.9 | ### |
| 2022-Jan-27 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 1,055 | ### | 81.8 | 81.8 | 0.4 |
| 2022-Jan-25 Tue | 5.82 | 5.89 | 5.8 | 5.81 | 8,072 | 47,180 | ### | ### | ### |
| 2022-Jan-24 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2022-Jan-21 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 2,656 | ### | ### | ### | 0.4 |
| 2022-Jan-20 Thu | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2022-Jan-19 Wed | 5.82 | 5.82 | 5.82 | 5.82 | 3,555 | ### | 69.2 | 69.2 | 0.4 |
| 2022-Jan-18 Tue | 5.76 | 5.85 | 5.75 | 5.8 | 16,076 | 93,240 | 71.3 | 71.3 | 0.4 |
| 2022-Jan-17 Mon | 5.79 | 5.8 | 5.7 | 5.76 | 35.6 | 35.6 | ### | ||
| 2022-Jan-14 Fri | 5.8 | 5.8 | 5.7 | 5.7 | 7,244 | 41,653 | 22.9 | 22.9 | 0.4 |
| 2022-Jan-13 Thu | 5.8 | 5.85 | 5.8 | 5.85 | 73.2 | 73.2 | 0.4 | ||
| 2022-Jan-12 Wed | 5.85 | 5.88 | 5.85 | 5.88 | 1,977 | ### | ### | ### | 0.4 |
| 2022-Jan-11 Tue | ### | ### | ### | ### | 1 | 0 | 68.8 | 68.8 | 0.0 |
| 2022-Jan-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2022-Jan-06 Thu | ### | ### | 5.85 | 5.85 | 4,383 | 12,820 | 51.1 | 51.1 | 0.4 |
| 2022-Jan-05 Wed | ### | ### | ### | ### | 3,328 | 0 | 70.5 | 70.5 | 0.0 |
| 2022-Jan-04 Tue | ### | ### | ### | ### | 1 | 0 | 56.8 | 56.8 | 0.0 |
| 2021-Dec-31 Fri | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2021-Dec-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-29 Wed | 5.88 | ### | 5.88 | ### | 14,787 | 43,473 | 56.2 | 56.2 | 0.0 |
| 2021-Dec-24 Fri | 5.88 | 5.88 | 5.88 | 5.88 | 2 | ### | 62.4 | 62.4 | 0.4 |
| 2021-Dec-23 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 4,420 | 25,989 | 63.1 | 63.1 | 0.4 |
| 2021-Dec-22 Wed | 5.87 | 5.88 | 5.87 | 5.88 | 5,483 | ### | 66.2 | 66.2 | 0.4 |
| 2021-Dec-21 Tue | 5.87 | 5.87 | 5.87 | 5.87 | ### | ### | ### | ||
| 2021-Dec-20 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2021-Dec-17 Fri | ### | ### | 5.88 | 5.88 | 41.5 | 41.5 | 0.4 | ||
| 2021-Dec-16 Thu | 5.88 | ### | 5.88 | ### | ### | ### | 0.0 | ||
| 2021-Dec-15 Wed | 5.89 | 5.89 | 5.89 | 5.89 | 1 | 5 | 77.4 | 77.4 | ### |
| 2021-Dec-14 Tue | ### | ### | ### | ### | 1 | 0 | 68.5 | 68.5 | 0.0 |
| 2021-Dec-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-09 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 69.3 | 69.3 | 0.4 | ||
| 2021-Dec-08 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 6 | ### | 60.0 | 60.0 | 0.4 |
| 2021-Dec-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-06 Mon | 5.89 | ### | 5.89 | ### | 7,628 | ### | ### | ### | 0.0 |
| 2021-Dec-03 Fri | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2021-Dec-02 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2021-Dec-01 Wed | 5.88 | 5.88 | 5.88 | 5.88 | 352 | ### | ### | ### | 0.4 |
| 2021-Nov-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Nov-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Nov-26 Fri | 5.88 | ### | 5.88 | ### | ### | ### | 0.0 | ||
| 2021-Nov-25 Thu | 5.87 | ### | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2021-Nov-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Nov-23 Tue | 5.86 | ### | 5.86 | ### | 8,941 | ### | ### | ### | 0.0 |
| 2021-Nov-22 Mon | 5.85 | 5.85 | 5.81 | 5.83 | 11,252 | ### | 44.8 | 44.8 | ### |
| 2021-Nov-19 Fri | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-Nov-18 Thu | ### | ### | ### | ### | 4,357 | 0 | ### | ### | 0.0 |
| 2021-Nov-17 Wed | 5.85 | ### | 5.85 | ### | 79.6 | 79.6 | 0.0 | ||
| 2021-Nov-16 Tue | 5.85 | 5.85 | 5.83 | 5.83 | 5,080 | ### | ### | ### | ### |
| 2021-Nov-15 Mon | 5.84 | 5.84 | 5.84 | 5.84 | 9,985 | ### | 65.1 | 65.1 | 0.4 |
| 2021-Nov-12 Fri | 5.84 | 5.84 | 5.84 | 5.84 | 61.9 | 61.9 | 0.4 | ||
| 2021-Nov-11 Thu | 5.84 | 5.85 | 5.84 | 5.85 | ### | ### | 0.4 | ||
| 2021-Nov-10 Wed | 5.84 | 5.85 | 5.84 | 5.85 | 6,758 | ### | 75.1 | 75.1 | 0.4 |
| 2021-Nov-09 Tue | 5.81 | 5.84 | 5.81 | 5.84 | ### | ### | 0.4 | ||
| 2021-Nov-08 Mon | 5.84 | 5.84 | 5.84 | 5.84 | 1,724 | ### | 73.3 | 73.3 | 0.4 |
| 2021-Nov-05 Fri | 5.8 | 5.85 | 5.8 | 5.8 | 3,627 | 21,127 | 67.6 | 67.6 | 0.4 |
| 2021-Nov-04 Thu | 5.85 | 5.85 | 5.77 | 5.85 | ### | ### | 0.4 | ||
| 2021-Nov-03 Wed | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Nov-02 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Nov-01 Mon | 5.8 | 5.84 | 5.8 | 5.84 | 77.7 | 77.7 | 0.4 | ||
| 2021-Oct-29 Fri | 5.84 | 5.84 | 5.8 | 5.8 | 3,477 | ### | ### | ### | 0.4 |
| 2021-Oct-28 Thu | 5.8 | ### | 5.8 | ### | 4,086 | 11,849 | ### | ### | 0.0 |
| 2021-Oct-27 Wed | 5.85 | 5.85 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2021-Oct-26 Tue | 5.85 | 5.85 | 5.75 | 5.75 | 772 | 4,477 | ### | ### | ### |
| 2021-Oct-25 Mon | 5.81 | 5.85 | 5.81 | 5.85 | 9,678 | 56,422 | ### | ### | 0.4 |
| 2021-Oct-22 Fri | 5.81 | 5.81 | 5.75 | 5.81 | 65.7 | 65.7 | ### | ||
| 2021-Oct-21 Thu | 5.81 | 5.81 | 5.81 | 5.81 | 0 | ### | |||
| 2021-Oct-20 Wed | 5.75 | 5.81 | 5.75 | 5.81 | 77.9 | 77.9 | ### | ||
| 2021-Oct-19 Tue | 5.8 | 5.81 | 5.8 | 5.81 | 8,625 | ### | 65.5 | 65.5 | ### |
| 2021-Oct-18 Mon | 5.8 | 5.8 | 5.8 | 5.8 | 5 | 29 | 68.6 | 68.6 | 0.4 |
| 2021-Oct-15 Fri | 5.89 | 5.89 | 5.8 | 5.8 | 9,581 | ### | 20.3 | 20.3 | 0.4 |
| 2021-Oct-14 Thu | 5.8 | 5.8 | 5.8 | 5.8 | 60.8 | 60.8 | 0.4 | ||
| 2021-Oct-13 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2021-Oct-12 Tue | 5.8 | 5.8 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2021-Oct-11 Mon | 5.8 | 5.8 | 5.8 | 5.8 | 44 | 255 | 66.3 | 66.3 | 0.4 |
| 2021-Oct-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-05 Tue | 5.89 | ### | 5.75 | ### | 80.9 | 80.9 | 0.0 | ||
| 2021-Oct-04 Mon | 5.89 | 5.89 | 5.89 | 5.89 | 0 | ### | |||
| 2021-Oct-01 Fri | 5.89 | 5.89 | 5.89 | 5.89 | 5 | 29 | 71.7 | 71.7 | ### |
| 2021-Sep-30 Thu | 5.89 | 5.89 | 5.89 | 5.89 | ### | ### | ### | ||
| 2021-Sep-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-24 Fri | ### | ### | ### | ### | 14,179 | 0 | ### | ### | 0.0 |
| 2021-Sep-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-22 Wed | 5.85 | 5.85 | ### | ### | 3,474 | ### | ### | ### | 0.0 |
| 2021-Sep-21 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 4 | 23 | 55.1 | 55.1 | 0.4 |
| 2021-Sep-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-16 Thu | ### | ### | ### | ### | 64.8 | 64.8 | 0.0 | ||
| 2021-Sep-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-13 Mon | ### | ### | ### | ### | 8,627 | 0 | 71.5 | 71.5 | 0.0 |
| 2021-Sep-10 Fri | ### | ### | ### | ### | 3,278 | 0 | ### | ### | 0.0 |
| 2021-Sep-09 Thu | ### | ### | ### | ### | 84.6 | 84.6 | 0.0 | ||
| 2021-Sep-08 Wed | ### | ### | ### | ### | 1 | 0 | 68.2 | 68.2 | 0.0 |
| 2021-Sep-07 Tue | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2021-Sep-06 Mon | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2021-Sep-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-01 Wed | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2021-Aug-31 Tue | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2021-Aug-30 Mon | ### | ### | ### | ### | 6 | 0 | ### | ### | 0.0 |
| 2021-Aug-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Aug-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Aug-25 Wed | ### | ### | ### | ### | 86 | 0 | 62.3 | 62.3 | 0.0 |
| 2021-Aug-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-20 Fri | 5.88 | ### | 5.85 | 5.85 | 47.1 | 47.1 | 0.4 | ||
| 2021-Aug-19 Thu | ### | ### | 5.88 | 5.88 | 2 | 5 | 38.6 | 38.6 | 0.4 |
| 2021-Aug-18 Wed | ### | ### | 5.85 | 5.85 | 32.2 | 32.2 | 0.4 | ||
| 2021-Aug-17 Tue | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2021-Aug-16 Mon | ### | ### | 5.85 | ### | ### | ### | 0.0 | ||
| 2021-Aug-13 Fri | ### | ### | ### | ### | 753 | 0 | ### | ### | 0.0 |
| 2021-Aug-12 Thu | 5.85 | 5.86 | 5.85 | 5.85 | 1,020 | 5,972 | 65.7 | 65.7 | 0.4 |
| 2021-Aug-11 Wed | 6 | 6 | 6 | 6 | 0 | 0.4 | |||
| 2021-Aug-10 Tue | 6 | 6 | 6 | 6 | ### | ### | 0.4 | ||
| 2021-Aug-09 Mon | ### | 6 | ### | 6 | 76.2 | 76.2 | 0.4 | ||
| 2021-Aug-06 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 12,983 | 75,950 | 63.1 | 63.1 | 0.4 |
| 2021-Aug-05 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 2 | ### | ### | ### | 0.4 |
| 2021-Aug-04 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 4 | 23 | 62.9 | 62.9 | 0.4 |
| 2021-Aug-03 Tue | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-Aug-02 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 66.0 | 66.0 | 0.4 | ||
| 2021-Jul-30 Fri | 5.8 | 5.85 | 5.8 | 5.85 | 76.2 | 76.2 | 0.4 | ||
| 2021-Jul-29 Thu | 5.85 | 5.85 | 5.8 | 5.8 | 675 | ### | 26.7 | 26.7 | 0.4 |
| 2021-Jul-28 Wed | ### | 5.88 | ### | 5.85 | 4,046 | ### | 90.7 | 90.7 | 0.4 |
| 2021-Jul-27 Tue | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2021-Jul-26 Mon | ### | ### | ### | ### | 6 | 0 | ### | ### | 0.0 |
| 2021-Jul-23 Fri | ### | ### | ### | ### | 60.6 | 60.6 | 0.0 | ||
| 2021-Jul-22 Thu | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2021-Jul-21 Wed | ### | ### | 5.46 | 5.46 | 1,828 | ### | 10.3 | 10.3 | ### |
| 2021-Jul-20 Tue | ### | ### | 5.57 | 5.57 | ### | ### | 0.4 | ||
| 2021-Jul-19 Mon | 5.59 | 5.59 | 5.45 | 5.45 | 27.8 | 27.8 | ### | ||
| 2021-Jul-16 Fri | 5.5 | 5.5 | 5.42 | 5.42 | ### | ### | 0.4 | ||
| 2021-Jul-15 Thu | 5.5 | 5.55 | 5.5 | 5.55 | ### | ### | ### | ||
| 2021-Jul-14 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2021-Jul-13 Tue | 5.4 | 5.5 | ### | 5.5 | 11,521 | 31,682 | ### | ### | 0.4 |
| 2021-Jul-12 Mon | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2021-Jul-09 Fri | 5.49 | 5.5 | 5.4 | 5.5 | ### | ### | 0.4 | ||
| 2021-Jul-08 Thu | ### | ### | 5.5 | 5.5 | 1,181 | 3,247 | 25.1 | 25.1 | 0.4 |
| 2021-Jul-07 Wed | ### | ### | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2021-Jul-06 Tue | ### | ### | 5.54 | ### | ### | ### | 0.0 | ||
| 2021-Jul-05 Mon | ### | ### | ### | ### | 5 | 0 | 75.2 | 75.2 | 0.0 |
| 2021-Jul-02 Fri | 5.75 | 5.75 | 5.55 | 5.55 | ### | ### | ### | ||
| 2021-Jul-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jun-30 Wed | 5.79 | ### | 5.79 | ### | 79.9 | 79.9 | 0.0 | ||
| 2021-Jun-29 Tue | ### | ### | 5.79 | 5.79 | ### | ### | ### | ||
| 2021-Jun-28 Mon | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2021-Jun-25 Fri | ### | 5.75 | ### | ### | 16,883 | ### | ### | ### | 0.0 |
| 2021-Jun-24 Thu | ### | ### | ### | ### | 3 | 0 | ### | ### | 0.0 |
| 2021-Jun-23 Wed | ### | ### | ### | ### | 4 | 0 | 70.0 | 70.0 | 0.0 |
| 2021-Jun-22 Tue | ### | ### | ### | ### | 421 | 0 | ### | ### | 0.0 |
| 2021-Jun-21 Mon | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2021-Jun-18 Fri | ### | ### | ### | ### | 1,928 | 0 | ### | ### | 0.0 |
| 2021-Jun-17 Thu | ### | ### | ### | ### | 179 | 0 | ### | ### | 0.0 |
| 2021-Jun-16 Wed | ### | ### | ### | ### | 6 | 0 | ### | ### | 0.0 |
| 2021-Jun-15 Tue | 5.7 | 5.7 | ### | ### | 44.2 | 44.2 | 0.0 | ||
| 2021-Jun-11 Fri | 5.8 | 5.8 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 2021-Jun-10 Thu | 5.8 | 5.8 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2021-Jun-09 Wed | 5.85 | 5.85 | 5.84 | 5.84 | 5 | 29 | 44.1 | 44.1 | 0.4 |
| 2021-Jun-08 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 9 | 52 | ### | ### | 0.4 |
| 2021-Jun-07 Mon | 5.85 | 5.85 | 5.7 | 5.7 | 22.2 | 22.2 | 0.4 | ||
| 2021-Jun-04 Fri | 5.85 | 5.85 | 5.7 | 5.7 | 85 | ### | 18.0 | 18.0 | 0.4 |
| 2021-Jun-03 Thu | 5.8 | 5.85 | 5.8 | 5.85 | ### | ### | 0.4 | ||
| 2021-Jun-02 Wed | 5.7 | 5.84 | 5.7 | 5.84 | 82.4 | 82.4 | 0.4 | ||
| 2021-Jun-01 Tue | 5.84 | 5.84 | 5.84 | 5.84 | ### | ### | 0.4 | ||
| 2021-May-31 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-28 Fri | 5.85 | ### | 5.85 | ### | ### | ### | 0.0 | ||
| 2021-May-27 Thu | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2021-May-26 Wed | 5.8 | 5.8 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2021-May-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-24 Mon | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2021-May-21 Fri | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-May-20 Thu | 5.86 | ### | 5.86 | ### | 64.8 | 64.8 | 0.0 | ||
| 2021-May-19 Wed | 5.88 | 5.88 | 5.88 | 5.88 | ### | ### | 0.4 | ||
| 2021-May-18 Tue | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2021-May-17 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 1,552 | 9,125 | 69.2 | 69.2 | 0.4 |
| 2021-May-14 Fri | 5.83 | 5.85 | 5.83 | 5.85 | 780 | 4,555 | ### | ### | 0.4 |
| 2021-May-13 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-12 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-11 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-10 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-07 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-06 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 1,175 | 6,873 | ### | ### | 0.4 |
| 2021-May-05 Wed | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-May-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-03 Mon | ### | ### | ### | ### | 20 | 0 | 76.1 | 76.1 | 0.0 |
| 2021-Apr-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-29 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 2,525 | 14,771 | 63.2 | 63.2 | 0.4 |
| 2021-Apr-28 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-Apr-27 Tue | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-Apr-26 Mon | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0.4 | |||
| 2021-Apr-23 Fri | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0.4 | |||
| 2021-Apr-22 Thu | 5.86 | 5.86 | 5.86 | 5.86 | 1,351 | ### | 65.4 | 65.4 | 0.4 |
| 2021-Apr-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Apr-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-16 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-Apr-15 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 41 | ### | 63.7 | 63.7 | 0.4 |
| 2021-Apr-14 Wed | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-Apr-13 Tue | 5.8 | 5.85 | 5.8 | 5.85 | 1,840 | ### | ### | ### | 0.4 |
| 2021-Apr-12 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-Apr-09 Fri | ### | ### | 5.85 | 5.85 | 25.4 | 25.4 | 0.4 | ||
| 2021-Apr-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Apr-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Apr-01 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2021-Mar-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-30 Tue | 5.74 | 5.75 | 5.74 | 5.75 | 2,649 | ### | 81.3 | 81.3 | ### |
| 2021-Mar-29 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 77.6 | 77.6 | 0.4 | ||
| 2021-Mar-26 Fri | ### | ### | 5.85 | 5.85 | 2,451 | ### | ### | ### | 0.4 |
| 2021-Mar-25 Thu | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2021-Mar-24 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2021-Mar-23 Tue | 5.75 | 5.75 | 5.75 | 5.75 | 71.8 | 71.8 | ### | ||
| 2021-Mar-22 Mon | 5.75 | 5.75 | 5.75 | 5.75 | 1,555 | 8,941 | 67.5 | 67.5 | ### |
| 2021-Mar-19 Fri | 5.7 | 5.7 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 2021-Mar-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-16 Tue | ### | ### | ### | ### | 250 | 0 | 59.6 | 59.6 | 0.0 |
| 2021-Mar-15 Mon | 5.75 | 5.75 | 5.55 | 5.55 | ### | ### | ### | ||
| 2021-Mar-12 Fri | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2021-Mar-11 Thu | ### | ### | 5.7 | 5.7 | 8,482 | 24,173 | ### | ### | 0.4 |
| 2021-Mar-10 Wed | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2021-Mar-09 Tue | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2021-Mar-08 Mon | 5.7 | 5.7 | 5.7 | 5.7 | 425 | 2,422 | 70.8 | 70.8 | 0.4 |
| 2021-Mar-05 Fri | 5.8 | ### | 5.8 | ### | 84.7 | 84.7 | 0.0 | ||
| 2021-Mar-04 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Mar-03 Wed | 5.84 | 5.84 | 5.84 | 5.84 | ### | ### | 0.4 | ||
| 2021-Mar-02 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Mar-01 Mon | 5.84 | 5.84 | 5.84 | 5.84 | 2,574 | ### | 65.3 | 65.3 | 0.4 |
| 2021-Feb-26 Fri | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-25 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-24 Wed | 5.85 | 5.85 | 5.84 | 5.84 | 850 | ### | ### | ### | 0.4 |
| 2021-Feb-23 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-22 Mon | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-19 Fri | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-18 Thu | 5.86 | 5.86 | 5.84 | 5.84 | 46.7 | 46.7 | 0.4 | ||
| 2021-Feb-17 Wed | ### | ### | ### | ### | 9,122 | 0 | ### | ### | 0.0 |
| 2021-Feb-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-15 Mon | ### | ### | ### | ### | 3,975 | 0 | 62.6 | 62.6 | 0.0 |
| 2021-Feb-12 Fri | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2021-Feb-11 Thu | ### | ### | ### | ### | 2,525 | 0 | 73.4 | 73.4 | 0.0 |
| 2021-Feb-10 Wed | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2021-Feb-09 Tue | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0.4 | |||
| 2021-Feb-08 Mon | 5.86 | 5.86 | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2021-Feb-05 Fri | ### | ### | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2021-Feb-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Feb-02 Tue | ### | ### | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2021-Feb-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-29 Fri | ### | 6 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-27 Wed | ### | ### | ### | ### | 50.3 | 50.3 | 0.0 | ||
| 2021-Jan-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-13 Wed | ### | ### | ### | ### | 1,670 | 0 | 35.9 | 35.9 | 0.0 |
| 2021-Jan-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-07 Thu | 6 | 6 | 6 | 6 | 0 | 0.4 | |||
| 2021-Jan-06 Wed | 6 | ### | 6 | 6 | 70.4 | 70.4 | 0.4 | ||
| 2021-Jan-05 Tue | ### | ### | 6 | 6 | ### | ### | 0.4 | ||
| 2021-Jan-04 Mon | 6 | 6.2 | 6 | 6.2 | 81.9 | 81.9 | 0.4 | ||
| 2020-Dec-31 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2020-Dec-30 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 324 | ### | 65.6 | 65.6 | 0.4 |
| 2020-Dec-29 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 1,684 | 9,851 | 62.3 | 62.3 | 0.4 |
| 2020-Dec-24 Thu | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2020-Dec-23 Wed | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2020-Dec-22 Tue | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2020-Dec-21 Mon | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2020-Dec-18 Fri | 5.85 | 5.85 | 5.82 | 5.82 | 7,421 | ### | ### | ### | 0.4 |
| 2020-Dec-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Dec-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Dec-15 Tue | ### | ### | ### | ### | 1,685 | 0 | 77.6 | 77.6 | 0.0 |
| 2020-Dec-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Dec-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Dec-10 Thu | ### | ### | ### | ### | 2,276 | 0 | 75.9 | 75.9 | 0.0 |
| 2020-Dec-09 Wed | ### | ### | ### | ### | 449 | 0 | ### | ### | 0.0 |
| 2020-Dec-08 Tue | 5.88 | 5.89 | 5.88 | 5.89 | 1,775 | 10,445 | 68.6 | 68.6 | ### |
| 2020-Dec-07 Mon | 5.86 | ### | 5.85 | 5.85 | 45.4 | 45.4 | 0.4 | ||
| 2020-Dec-04 Fri | 5.86 | 5.86 | 5.86 | 5.86 | 65.0 | 65.0 | 0.4 | ||
| 2020-Dec-03 Thu | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2020-Dec-02 Wed | 5.84 | 5.85 | 5.84 | 5.85 | 71.0 | 71.0 | 0.4 | ||
| 2020-Dec-01 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2020-Nov-30 Mon | 5.84 | 5.84 | 5.84 | 5.84 | 77.0 | 77.0 | 0.4 | ||
| 2020-Nov-27 Fri | 5.8 | 5.8 | 5.8 | 5.8 | 1,046 | ### | 67.5 | 67.5 | 0.4 |
| 2020-Nov-26 Thu | 5.82 | 5.82 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2020-Nov-25 Wed | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0.4 | |||
| 2020-Nov-24 Tue | 5.77 | 5.77 | 5.72 | 5.72 | 2,922 | 16,786 | 36.8 | 36.8 | 0.4 |
| 2020-Nov-23 Mon | 5.84 | 5.85 | 5.77 | 5.77 | 5,840 | ### | 28.7 | 28.7 | 0.4 |
| 2020-Nov-20 Fri | 5.8 | 5.8 | 5.8 | 5.8 | 64.6 | 64.6 | 0.4 | ||
| 2020-Nov-19 Thu | 5.8 | 5.8 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2020-Nov-18 Wed | 5.77 | 5.77 | 5.75 | 5.75 | 42.0 | 42.0 | ### | ||
| 2020-Nov-17 Tue | 5.78 | 5.78 | 5.74 | 5.74 | 6,550 | 37,728 | 38.4 | 38.4 | 0.4 |
| 2020-Nov-16 Mon | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2020-Nov-13 Fri | 5.75 | 5.8 | 5.7 | 5.7 | 27.0 | 27.0 | 0.4 | ||
| 2020-Nov-12 Thu | 5.79 | 5.8 | 5.56 | 5.8 | ### | ### | 0.4 | ||
| 2020-Nov-11 Wed | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2020-Nov-10 Tue | ### | 5.7 | ### | 5.7 | 73.6 | 73.6 | 0.4 | ||
| 2020-Nov-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-06 Fri | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2020-Nov-05 Thu | ### | 5.7 | ### | 5.7 | ### | ### | 0.4 | ||
| 2020-Nov-04 Wed | 5.52 | 5.52 | 5.52 | 5.52 | 63.8 | 63.8 | 0.4 | ||
| 2020-Nov-03 Tue | 5.52 | 5.52 | 5.52 | 5.52 | ### | ### | 0.4 | ||
| 2020-Nov-02 Mon | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0.4 | |||
| 2020-Oct-30 Fri | 5.52 | 5.52 | 5.52 | 5.52 | 123 | 678 | 77.4 | 77.4 | 0.4 |
| 2020-Oct-29 Thu | 5.52 | 5.52 | 5.52 | 5.52 | ### | ### | 0.4 | ||
| 2020-Oct-28 Wed | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2020-Oct-27 Tue | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2020-Oct-26 Mon | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2020-Oct-23 Fri | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2020-Oct-22 Thu | 5.42 | 5.42 | 5.42 | 5.42 | ### | ### | 0.4 | ||
| 2020-Oct-21 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2020-Oct-20 Tue | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2020-Oct-19 Mon | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2020-Oct-16 Fri | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2020-Oct-15 Thu | 5.75 | 5.75 | 5.75 | 5.75 | 67.6 | 67.6 | ### | ||
| 2020-Oct-14 Wed | 5.7 | 5.7 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 2020-Oct-13 Tue | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2020-Oct-12 Mon | 5.7 | 5.7 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 2020-Oct-09 Fri | ### | ### | ### | ### | 60.2 | 60.2 | 0.0 | ||
| 2020-Oct-08 Thu | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2020-Oct-07 Wed | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2020-Oct-06 Tue | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 |
Basic Bottom of Page