Currently Fri 26-Mar-27 05:16:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 18...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-15 Thu | 5.43 | 5.43 | ### | 5.4 | 349 | 947 | ### | ### | 0.4 |
| 2024-Aug-14 Wed | 5.43 | 5.43 | 5.43 | 5.43 | 69.4 | 69.4 | 0.4 | ||
| 2024-Aug-13 Tue | 5.42 | 5.43 | 5.42 | 5.43 | 1,842 | ### | 71.5 | 71.5 | 0.4 |
| 2024-Aug-12 Mon | 5.53 | 5.53 | ### | 5.42 | 13,657 | ### | ### | ### | 0.4 |
| 2024-Aug-09 Fri | 5.44 | 5.5 | 5.44 | 5.5 | 73.5 | 73.5 | 0.4 | ||
| 2024-Aug-08 Thu | ### | 5.43 | ### | 5.43 | ### | ### | 0.4 | ||
| 2024-Aug-07 Wed | ### | 5.4 | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2024-Aug-06 Tue | 5.4 | 5.4 | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | 2,789 | 0 | 77.8 | 77.8 | 0.0 |
| 2024-Aug-01 Thu | 5.4 | 5.4 | ### | ### | 5,223 | ### | ### | ### | 0.0 |
| 2024-Jul-31 Wed | 5.43 | 5.43 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | 5.41 | 5.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | 5.44 | 5.44 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | 5.44 | 5.45 | 5.4 | 5.4 | 26.5 | 26.5 | 0.4 | ||
| 2024-Jul-25 Thu | ### | 5.45 | ### | 5.42 | 10,378 | 28,280 | ### | ### | 0.4 |
| 2024-Jul-24 Wed | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 5.45 | 5.45 | ### | 5.45 | 67.7 | 67.7 | ### | ||
| 2024-Jul-22 Mon | 5.42 | 5.5 | 5.42 | 5.45 | 2,387 | ### | ### | ### | ### |
| 2024-Jul-19 Fri | 5.45 | 5.45 | ### | 5.42 | 28.3 | 28.3 | 0.4 | ||
| 2024-Jul-18 Thu | 5.41 | 5.41 | ### | ### | 20 | 54 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | 5.45 | 5.5 | ### | ### | 1,749 | ### | 22.5 | 22.5 | 0.0 |
| 2024-Jul-16 Tue | 5.45 | 5.45 | 5.4 | 5.45 | 7 | ### | ### | ### | ### |
| 2024-Jul-15 Mon | 5.45 | 5.45 | 5.45 | 5.45 | 1,941 | 10,578 | ### | ### | ### |
Basic Bottom of Page