Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 03:24:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 2...

     Prev Section TOC    Company Info for TCF    Limits Next Section


Company Details for (TCF) 360 CAPITAL MORTGAGE REIT

Listing Code TCF
Listing Name 360 CAPITAL MORTGAGE REIT
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024

TCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.83 1 ###
MAX 6.51 ### 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCF    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

480 Days for (TCF) 360 CAPITAL MORTGAGE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-01 Wed ### ### ### ### 6,380 0 ### ### 0.0
2024-Apr-30 Tue ### ### 5 5 18.9 18.9 0.4
2024-Apr-29 Mon ### 5.28 4.83 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 451 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 8,577 0 76.6 76.6 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### 5.085 ### ### 66.1 66.1 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 589 0 27.8 27.8 0.0
2024-Apr-17 Wed ### ### ### ### 29.0 29.0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 474 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 251 0 31.0 31.0 0.0
2024-Apr-09 Tue ### ### ### ### 5,153 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 29.4 29.4 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 7,953 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 5 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 71.9 71.9 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 45 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 2,378 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 75.4 75.4 0.0
2024-Mar-15 Fri ### ### ### ### 4,184 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 34.1 34.1 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 30.4 30.4 0.0
2024-Mar-08 Fri ### ### ### ### 31.7 31.7 0.0
2024-Mar-07 Thu ### ### ### ### 4,459 0 34.5 34.5 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 25 0 35.0 35.0 0.0
2024-Mar-04 Mon ### ### ### ### 10,048 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 27.8 27.8 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 5.22 5.22 ### ### 8 20 22.7 22.7 0.0
2024-Feb-27 Tue 5.21 5.21 ### ### 24 ### ### ### 0.0
2024-Feb-26 Mon ### 5.21 ### 5.21 ### ### 0.4
2024-Feb-23 Fri ### 5.21 ### 5.21 3,477 9,057 ### ### 0.4
2024-Feb-22 Thu ### 5.21 ### ### 683 1,779 ### ### 0.0
2024-Feb-21 Wed 5.21 5.21 ### ### 38.7 38.7 0.0
2024-Feb-20 Tue 5.23 5.23 ### 5.21 222 580 31.7 31.7 0.4
2024-Feb-19 Mon 5.25 5.25 ### 5.23 35.7 35.7 ###
2024-Feb-16 Fri 5.25 ### 5.25 5.25 3,046 ### 65.4 65.4 0.4
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 5.25 5.25 2,987 7,840 ### ### 0.4
2024-Feb-13 Tue 5.25 5.28 5.25 5.26 10,929 57,541 ### ### 0.4
2024-Feb-12 Mon ### ### ### ### 585 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 5.25 5.25 5,726 ### ### ### 0.4
2024-Feb-07 Wed ### ### 5.25 5.25 1,385 ### 25.1 25.1 0.4
2024-Feb-06 Tue ### ### 5.25 5.25 ### ### 0.4
2024-Feb-05 Mon ### ### 5.22 5.22 2,526 ### 29.7 29.7 0.4
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 5.27 5.27 5.22 5.27 827 ### 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 5.26 ### 5.25 5.25 9,946 ### ### ### 0.4
2024-Jan-29 Mon 5.4 5.4 5.25 5.25 ### ### 0.4
2024-Jan-25 Thu 5.29 5.4 5.25 5.4 3,748 19,958 ### ### 0.4
2024-Jan-24 Wed 5.25 5.29 5.25 5.29 2,248 11,846 74.6 74.6 0.4
2024-Jan-23 Tue 5.22 5.24 5.22 5.24 ### ### 0.4
2024-Jan-22 Mon 5.25 5.25 ### ### ### ### 0.0
2024-Jan-19 Fri 5.2 5.24 5.2 5.24 ### ### 0.4
2024-Jan-18 Thu 5.24 5.24 5.24 5.24 6 ### 71.2 71.2 0.4
2024-Jan-17 Wed 5.22 5.24 5.22 5.24 55 287 76.1 76.1 0.4
2024-Jan-16 Tue 5.22 5.22 5.2 5.22 76.6 76.6 0.4
2024-Jan-15 Mon 5.22 5.22 5.21 5.21 ### ### 0.4
2024-Jan-12 Fri 5.21 5.22 5.2 5.22 ### ### 0.4
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 73 0 37.5 37.5 0.0
2024-Jan-09 Tue ### ### ### ### 5,774 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 181 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 441 0 80.9 80.9 0.0
2024-Jan-02 Tue ### ### ### ### 19.8 19.8 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 14.8 14.8 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 8,884 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 64.3 64.3 0.0
2023-Dec-19 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 3,086 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 25 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 13,141 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 10,750 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 1,047 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 67.9 67.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### 5.2 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 652 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 750 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 53 0 30.7 30.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 83.8 83.8 0.0
2023-Nov-17 Fri ### ### ### ### 120 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 34.3 34.3 0.0
2023-Nov-15 Wed ### ### ### ### 426 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 16.8 16.8 0.0
2023-Nov-13 Mon ### ### ### ### 86.6 86.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 17.3 17.3 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 14,948 0 34.1 34.1 0.0
2023-Oct-30 Mon ### ### ### ### 31.9 31.9 0.0
2023-Oct-27 Fri ### ### ### ### 41 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 5 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 1,147 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 16.7 16.7 0.0
2023-Oct-20 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 1,656 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 15.4 15.4 0.0
2023-Oct-16 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu 5.2 5.2 ### ### ### ### 0.0
2023-Oct-11 Wed 5.2 5.2 5.2 5.2 1 5 62.7 62.7 ###
2023-Oct-10 Tue 5.2 5.2 5.2 5.2 3 ### 62.7 62.7 ###
2023-Oct-09 Mon 5.2 5.2 5.2 5.2 ### ### ###
2023-Oct-06 Fri 5.2 5.2 5.2 5.2 151 785 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 5.23 5.23 ### ### 2,582 6,751 16.3 16.3 0.0
2023-Sep-29 Fri 5.23 5.23 5.23 5.23 ### ### ###
2023-Sep-28 Thu 5.24 5.24 5.24 5.24 68.1 68.1 0.4
2023-Sep-27 Wed 5.23 5.23 5.23 5.23 68.1 68.1 ###
2023-Sep-26 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Sep-25 Mon 5.25 5.25 5.25 5.25 2 ### 66.4 66.4 0.4
2023-Sep-22 Fri 5.25 5.25 5.25 5.25 1 5 60.6 60.6 0.4
2023-Sep-21 Thu 5.25 5.25 5.25 5.25 4 21 ### ### 0.4
2023-Sep-20 Wed 5.25 5.25 5.25 5.25 6 ### 74.4 74.4 0.4
2023-Sep-19 Tue 5.25 5.25 5.25 5.25 73.0 73.0 0.4
2023-Sep-18 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 5.25 5.25 ### ### ### ### 0.0
2023-Sep-12 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Sep-11 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Sep-08 Fri 5.25 5.25 5.25 5.25 174 ### ### ### 0.4
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Sep-04 Mon 5.25 5.25 5.25 5.25 4 21 70.2 70.2 0.4
2023-Sep-01 Fri 5.2 5.27 5.2 5.25 ### ### 0.4
2023-Aug-31 Thu 5.2 5.2 5.2 5.2 0 ###
2023-Aug-30 Wed 5.2 5.2 5.2 5.2 0 ###
2023-Aug-29 Tue 5.21 5.21 5.2 5.2 1,221 6,355 ### ### ###
2023-Aug-28 Mon 5.21 5.21 ### ### ### ### 0.0
2023-Aug-25 Fri 5.21 5.21 5.21 5.21 68.0 68.0 0.4
2023-Aug-24 Thu 5.22 5.22 5.22 5.22 ### ### 0.4
2023-Aug-23 Wed 5.21 5.22 5.21 5.22 3,143 ### 67.7 67.7 0.4
2023-Aug-22 Tue 5.21 5.21 5.21 5.21 0 0.4
2023-Aug-21 Mon ### 5.21 ### 5.21 ### ### 0.4
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu 5.21 5.21 ### ### ### ### 0.0
2023-Aug-16 Wed 5.2 5.2 5.2 5.2 0 ###
2023-Aug-15 Tue 5.22 5.22 5.2 5.2 ### ### ###
2023-Aug-14 Mon 5.24 5.24 5.24 5.24 3 ### 73.7 73.7 0.4
2023-Aug-11 Fri ### 5.27 ### 5.26 2,275 ### ### ### 0.4
2023-Aug-10 Thu 5.24 5.24 5.2 5.2 ### ### ###
2023-Aug-09 Wed ### ### 5.23 5.23 71 185 ### ### ###
2023-Aug-08 Tue 5.27 5.27 5.2 5.2 29.2 29.2 ###
2023-Aug-07 Mon 5.29 5.29 5.21 5.21 26.7 26.7 0.4
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 5.25 5.25 5.24 5.24 1,850 ### 36.2 36.2 0.4
2023-Aug-02 Wed 5.24 5.25 5.24 5.25 75.9 75.9 0.4
2023-Aug-01 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Jul-31 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 5.26 5.26 5.26 5.26 60.1 60.1 0.4
2023-Jul-26 Wed 5.26 5.26 5.26 5.26 0 0.4
2023-Jul-25 Tue 5.26 5.26 5.23 5.26 2,473 12,970 73.4 73.4 0.4
2023-Jul-24 Mon 5.24 5.26 5.22 5.26 76.0 76.0 0.4
2023-Jul-21 Fri 5.24 5.25 5.24 5.25 71.7 71.7 0.4
2023-Jul-20 Thu 5.23 5.24 5.22 5.24 73.7 73.7 0.4
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 5.23 5.23 ### ### 1,720 ### ### ### 0.0
2023-Jul-14 Fri 5.23 5.23 ### ### 22.0 22.0 0.0
2023-Jul-13 Thu 5.23 5.23 5.23 5.23 62.1 62.1 ###
2023-Jul-12 Wed 5.2 5.2 5.2 5.2 73.6 73.6 ###
2023-Jul-11 Tue 5.22 5.22 ### ### ### ### 0.0
2023-Jul-10 Mon 5.23 5.23 5.23 5.23 79.9 79.9 ###
2023-Jul-07 Fri 5.22 5.23 5.22 5.23 54 282 ### ### ###
2023-Jul-06 Thu 5.21 5.21 5.21 5.21 5 26 76.8 76.8 0.4
2023-Jul-05 Wed 5.2 5.2 5.2 5.2 0 ###
2023-Jul-04 Tue 5.2 5.2 5.2 5.2 ### ### ###
2023-Jul-03 Mon 5.21 5.21 5.21 5.21 0 0.4
2023-Jun-30 Fri 5.2 5.21 5.2 5.21 2,175 11,320 61.7 61.7 0.4
2023-Jun-29 Thu 5.22 5.22 5.22 5.22 5 26 60.9 60.9 0.4
2023-Jun-28 Wed ### 5.23 ### 5.21 1,251 3,271 ### ### 0.4
2023-Jun-27 Tue ### ### ### ### 38.8 38.8 0.0
2023-Jun-26 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 5,387 0 45.1 45.1 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed 5.23 5.23 ### ### 30.7 30.7 0.0
2023-Jun-20 Tue 5.22 5.22 5.22 5.22 980 ### 67.6 67.6 0.4
2023-Jun-19 Mon 5.2 5.2 5.2 5.2 ### ### ###
2023-Jun-16 Fri 5.25 5.25 ### ### ### ### 0.0
2023-Jun-15 Thu 5.27 5.27 5.24 5.24 820 ### ### ### 0.4
2023-Jun-14 Wed 5.23 5.24 ### ### 8,657 22,681 26.4 26.4 0.0
2023-Jun-13 Tue 5.24 5.24 5.23 5.23 576 ### ### ### ###
2023-Jun-09 Fri ### ### 5.23 5.23 35.7 35.7 ###
2023-Jun-08 Thu 5.2 5.2 5.2 5.2 76.4 76.4 ###
2023-Jun-07 Wed ### ### 5.2 5.2 4,722 12,277 24.9 24.9 ###
2023-Jun-06 Tue 5.23 5.23 5.23 5.23 0 ###
2023-Jun-05 Mon 5.24 5.24 5.23 5.23 187 978 42.7 42.7 ###
2023-Jun-02 Fri 5.23 5.23 5.23 5.23 0 ###
2023-Jun-01 Thu 5.23 5.23 5.23 5.23 0 ###
2023-May-31 Wed 5.23 5.23 5.23 5.23 0 ###
2023-May-30 Tue 5.29 5.29 ### 5.23 24,678 65,273 ### ### ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 5.28 ### 5.28 ### ### ### 0.0
2023-May-24 Wed 5.27 5.27 5.27 5.27 0 ###
2023-May-23 Tue 5.27 5.27 5.27 5.27 52 274 73.1 73.1 ###
2023-May-22 Mon 5.26 5.26 5.25 5.25 ### ### 0.4
2023-May-19 Fri 5.25 5.25 5.25 5.25 0 0.4
2023-May-18 Thu 5.25 5.25 5.25 5.25 0 0.4
2023-May-17 Wed ### ### 5.25 5.25 ### ### 0.4
2023-May-16 Tue ### ### ### ### 2,129 0 ### ### 0.0
2023-May-15 Mon 5.28 ### 5.28 ### 2,647 6,988 ### ### 0.0
2023-May-12 Fri 5.21 5.27 5.21 5.27 147 770 ### ### ###
2023-May-11 Thu 5.25 5.25 5.25 5.25 0 0.4
2023-May-10 Wed 5.25 5.25 5.25 5.25 1,870 ### ### ### 0.4
2023-May-09 Tue 5.22 5.25 5.22 5.25 2,089 ### ### ### 0.4
2023-May-08 Mon 5.25 5.25 5.25 5.25 0 0.4
2023-May-05 Fri 5.25 5.25 5.25 5.25 1 5 68.2 68.2 0.4
2023-May-04 Thu 5.28 5.28 5.28 5.28 0 0.4
2023-May-03 Wed 5.28 5.28 5.28 5.28 ### ### 0.4
2023-May-02 Tue ### 5.2 ### 5.2 ### ### ###
2023-May-01 Mon 5.2 5.2 5.2 5.2 888 ### 75.0 75.0 ###
2023-Apr-28 Fri 5.29 5.29 5.2 5.2 4,022 ### 22.2 22.2 ###
2023-Apr-27 Thu ### ### ### ### 35.0 35.0 0.0
2023-Apr-26 Wed 5.2 5.24 ### 5.24 7,388 19,356 78.8 78.8 0.4
2023-Apr-24 Mon 5.22 5.22 5.2 5.2 1,158 ### 37.0 37.0 ###
2023-Apr-21 Fri 5.22 5.22 5.22 5.22 0 0.4
2023-Apr-20 Thu 5.22 5.22 5.22 5.22 0 0.4
2023-Apr-19 Wed 5.23 5.23 5.2 5.22 35.3 35.3 0.4
2023-Apr-18 Tue 5.23 5.23 5.23 5.23 0 ###
2023-Apr-17 Mon 5.23 5.23 5.23 5.23 1 5 ### ### ###
2023-Apr-14 Fri 5.24 5.24 5.2 5.2 547 2,855 22.8 22.8 ###
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### 5.085 ### 30,478 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 9,674 0 79.9 79.9 0.0
2023-Apr-05 Wed 5.24 5.24 5.2 5.2 30.1 30.1 ###
2023-Apr-04 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Apr-03 Mon 5.25 5.25 5.25 5.25 3,226 ### ### ### 0.4
2023-Mar-31 Fri 5.25 5.25 5.25 5.25 62.6 62.6 0.4
2023-Mar-30 Thu 5.25 5.25 5.25 5.25 9 47 ### ### 0.4
2023-Mar-29 Wed 5.25 5.25 5.25 5.25 27 141 ### ### 0.4
2023-Mar-28 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 5.25 5.25 5.25 5.25 3 ### ### ### 0.4
2023-Mar-23 Thu 5.25 5.25 5.25 5.25 5 26 70.4 70.4 0.4
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 3 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 50 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 4,753 0 ### ### 0.0
2023-Mar-10 Fri 5.22 5.22 ### ### 32.1 32.1 0.0
2023-Mar-09 Thu 5.25 5.25 5.25 5.25 1,020 5,355 ### ### 0.4
2023-Mar-08 Wed 5.24 5.24 5.23 5.23 155 ### 37.4 37.4 ###
2023-Mar-07 Tue 5.22 5.22 5.22 5.22 0 0.4
2023-Mar-06 Mon 5.22 5.22 5.22 5.22 0 0.4
2023-Mar-03 Fri 5.22 5.22 5.22 5.22 71.5 71.5 0.4
2023-Mar-02 Thu 5.2 5.23 5.2 5.23 ### ### ###
2023-Mar-01 Wed ### 5.22 ### 5.22 2,154 5,621 ### ### 0.4
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon 5.2 5.2 ### ### ### ### 0.0
2023-Feb-24 Fri ### 5.2 ### 5.2 5,741 14,926 ### ### ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 86.6 86.6 0.0
2023-Feb-21 Tue ### ### ### 5 ### ### 0.4
2023-Feb-20 Mon 5.25 5.25 5.25 5.25 0 0.4
2023-Feb-17 Fri ### ### ### 5.25 ### ### 0.4
2023-Feb-16 Thu 5.4 5.4 ### ### 1,829 ### 27.7 27.7 0.0
2023-Feb-15 Wed 5.42 5.42 5.42 5.42 0 0.4
2023-Feb-14 Tue 5.42 5.42 5.42 5.42 ### ### 0.4
2023-Feb-13 Mon 5.47 5.47 5.42 5.42 ### ### 0.4
2023-Feb-10 Fri 5.44 5.47 5.44 5.47 ### ### ###
2023-Feb-09 Thu 5.41 5.41 ### ### 83 224 43.2 43.2 0.0
2023-Feb-08 Wed ### ### ### ### 7 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 5.45 5.45 ### ### 49,570 135,078 32.0 32.0 0.0
2023-Feb-03 Fri 5.46 5.46 5.46 5.46 ### ### ###
2023-Feb-02 Thu 5.42 5.42 5.42 5.42 0 0.4
2023-Feb-01 Wed 5.46 5.48 5.42 5.42 34.1 34.1 0.4
2023-Jan-31 Tue 5.455 5.46 5.455 5.46 5,749 31,375 76.9 76.9 ###
2023-Jan-30 Mon 5.41 5.41 5.41 5.41 ### ### ###
2023-Jan-27 Fri 5.49 5.49 5.46 5.46 3,487 ### 34.6 34.6 ###
2023-Jan-25 Wed 5.49 5.49 5.475 5.475 172 942 ### ### ###
2023-Jan-24 Tue 5.49 5.49 5.45 5.45 88 481 ### ### ###
2023-Jan-23 Mon 5.5 5.5 5.49 5.49 35.9 35.9 0.4
2023-Jan-20 Fri 5.475 5.475 5.475 5.475 0 ###
2023-Jan-19 Thu 5.475 5.475 5.475 5.475 50 273 70.1 70.1 ###
2023-Jan-18 Wed 5.5 5.5 5.45 5.45 25.8 25.8 ###
2023-Jan-17 Tue 5.54 5.54 5.54 5.54 1 5 ### ### 0.4
2023-Jan-16 Mon 5.5 5.5 5.5 5.5 65.4 65.4 0.4
2023-Jan-13 Fri 5.5 5.5 5.5 5.5 0 0.4
2023-Jan-12 Thu 5.455 5.55 5.455 5.5 ### ### 0.4
2023-Jan-11 Wed 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-10 Tue 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-09 Mon 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-06 Fri 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-05 Thu 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-04 Wed 5.58 5.58 5.58 5.58 7 ### 61.4 61.4 0.4
2023-Jan-03 Tue 5.54 5.54 5.54 5.54 0 0.4
2022-Dec-30 Fri 5.54 5.54 5.54 5.54 0 0.4
2022-Dec-29 Thu 5.54 5.54 5.54 5.54 0 0.4
2022-Dec-28 Wed 5.54 5.54 5.54 5.54 0 0.4
2022-Dec-23 Fri 5.52 5.54 5.5 5.54 15,740 86,884 ### ### 0.4
2022-Dec-22 Thu ### ### 5.51 5.51 ### ### ###
2022-Dec-21 Wed 5.49 ### 5.49 ### 13,175 ### 83.3 83.3 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri 5.4 5.4 ### ### 1,643 ### ### ### 0.0
2022-Dec-15 Thu 5.45 5.45 5.45 5.45 0 ###
2022-Dec-14 Wed 5.45 5.45 5.45 5.45 ### ### ###
2022-Dec-13 Tue 5.49 5.49 5.49 5.49 1 5 ### ### 0.4
2022-Dec-12 Mon 5.49 5.49 5.49 5.49 0 0.4
2022-Dec-09 Fri 5.49 5.49 5.49 5.49 177 971 72.7 72.7 0.4
2022-Dec-08 Thu 5.4 5.45 5.4 5.42 5,980 32,441 77.6 77.6 0.4
2022-Dec-07 Wed 5.24 5.42 5.24 5.4 90.5 90.5 0.4
2022-Dec-06 Tue ### 5.2 ### 5.2 79.7 79.7 ###
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 5.22 5.22 ### ### 372 970 ### ### 0.0
2022-Dec-01 Thu 5.24 5.24 5.2 5.2 32.8 32.8 ###
2022-Nov-30 Wed 5.24 5.24 5.24 5.24 6 ### 60.7 60.7 0.4
2022-Nov-29 Tue 5.25 5.25 5.25 5.25 0 0.4
2022-Nov-28 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2022-Nov-25 Fri 5.25 5.28 5.25 5.25 6,421 ### ### ### 0.4
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed 5.25 5.25 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 524 0 70.9 70.9 0.0
2022-Nov-21 Mon 5.26 ### 5.26 ### 82.8 82.8 0.0
2022-Nov-18 Fri 5.29 5.29 5.29 5.29 0 0.4
2022-Nov-17 Thu 5.28 5.29 5.28 5.29 276 1,458 69.7 69.7 0.4
2022-Nov-16 Wed ### ### ### ### 91.8 91.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 7,076 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### 4.955 ### 35,750 88,570 ### ### 0.0
2022-Nov-08 Tue 5.55 5.55 ### ### 12.0 12.0 0.0
2022-Nov-07 Mon 5.42 5.54 5.42 5.54 1,274 6,981 ### ### 0.4
2022-Nov-04 Fri 5.4 5.4 5.4 5.4 0 0.4
2022-Nov-03 Thu 5.4 5.4 5.4 5.4 0 0.4
2022-Nov-02 Wed 5.4 5.4 5.4 5.4 0 0.4
2022-Nov-01 Tue 5.4 5.4 5.4 5.4 0 0.4
2022-Oct-31 Mon 5.4 5.4 5.4 5.4 0 0.4
2022-Oct-28 Fri 5.4 5.4 5.4 5.4 0 0.4
2022-Oct-27 Thu 5.4 5.4 5.4 5.4 684 ### 66.3 66.3 0.4
2022-Oct-26 Wed 5.4 5.4 5.4 5.4 0 0.4
2022-Oct-25 Tue 5.42 5.42 5.4 5.4 38.4 38.4 0.4
2022-Oct-24 Mon 5.42 5.42 5.42 5.42 0 0.4
2022-Oct-21 Fri 5.42 5.42 5.42 5.42 0 0.4
2022-Oct-20 Thu ### 5.42 ### 5.42 929 ### 85.6 85.6 0.4
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 5.4 5.4 5.4 5.4 20 ### 73.7 73.7 0.4
2022-Oct-14 Fri 5.4 5.4 5.4 5.4 2 ### ### ### 0.4
2022-Oct-13 Thu ### 5.4 ### 5.4 2,340 ### 71.4 71.4 0.4
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 5.41 5.41 ### ### 30.7 30.7 0.0
2022-Oct-07 Fri ### 5.41 ### 5.41 1,675 ### ### ### ###
2022-Oct-06 Thu 5.4 5.41 ### ### 1,985 ### 24.0 24.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 5.42 5.42 ### ### 24.9 24.9 0.0
2022-Sep-28 Wed 5.41 5.41 5.41 5.41 0 ###
2022-Sep-27 Tue 5.41 5.41 5.41 5.41 0 ###
2022-Sep-26 Mon 5.41 5.41 5.41 5.41 0 ###
2022-Sep-23 Fri 5.41 5.41 5.41 5.41 83.2 83.2 ###
2022-Sep-21 Wed 5.41 5.41 5.41 5.41 0 ###
2022-Sep-20 Tue ### 5.41 ### 5.41 ### ### ###
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 5.4 5.4 ### ### 3,751 10,127 21.2 21.2 0.0
2022-Sep-12 Mon 5.5 5.5 5.5 5.5 0 0.4
2022-Sep-09 Fri 5.5 5.5 5.5 5.5 1 5 60.6 60.6 0.4
2022-Sep-08 Thu 5.5 5.5 5.5 5.5 2 ### ### ### 0.4
2022-Sep-07 Wed 5.5 5.5 5.5 5.5 1 5 ### ### 0.4
2022-Sep-06 Tue 5.5 5.5 5.5 5.5 1 5 ### ### 0.4
2022-Sep-05 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2022-Sep-02 Fri 5.5 5.5 5.5 5.5 0 0.4
2022-Sep-01 Thu 5.5 5.5 5.5 5.5 0 0.4
2022-Aug-31 Wed 5.5 5.5 5.5 5.5 58.1 58.1 0.4
2022-Aug-30 Tue 5.47 5.47 5.47 5.47 0 ###
2022-Aug-29 Mon 5.49 5.49 5.47 5.47 ### ### ###
2022-Aug-26 Fri 5.49 5.49 5.49 5.49 1,821 ### 66.9 66.9 0.4
2022-Aug-25 Thu 5.5 5.5 5.5 5.5 1 5 65.2 65.2 0.4
2022-Aug-24 Wed 5.5 5.5 5.5 5.5 72 ### 63.3 63.3 0.4
2022-Aug-23 Tue 5.5 5.5 5.5 5.5 0 0.4
2022-Aug-22 Mon ### ### 5.5 5.5 ### ### 0.4
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 15,151 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 1 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 175 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 878 0 ### ### 0.0
2022-Aug-10 Wed 5.78 5.78 5.78 5.78 0 0.4
2022-Aug-09 Tue 5.78 5.78 5.78 5.78 ### ### 0.4
2022-Aug-08 Mon 5.78 5.78 5.78 5.78 5 28 ### ### 0.4
2022-Aug-05 Fri 5.75 5.76 5.75 5.76 3,641 20,953 63.8 63.8 ###
2022-Aug-04 Thu 5.75 5.77 5.74 5.77 7,244 41,689 72.4 72.4 0.4
2022-Aug-03 Wed 5.75 5.75 5.75 5.75 1 5 63.0 63.0 ###
2022-Aug-02 Tue 5.79 5.79 5.79 5.79 0 ###
2022-Aug-01 Mon 5.575 5.8 5.575 5.79 92.9 92.9 ###
2022-Jul-29 Fri 5.55 5.55 5.55 5.55 0 ###
2022-Jul-28 Thu 5.55 5.55 5.55 5.55 0 ###
2022-Jul-27 Wed 5.55 5.55 5.55 5.55 0 ###
2022-Jul-26 Tue ### ### 5.55 5.55 32.4 32.4 ###
2022-Jul-25 Mon ### ### ### ### 174 0 74.1 74.1 0.0
2022-Jul-22 Fri 5.51 5.51 5.51 5.51 67.3 67.3 ###
2022-Jul-21 Thu 5.5 5.5 5.5 5.5 0 0.4
2022-Jul-20 Wed 5.59 ### 5.5 5.5 2,521 ### 19.5 19.5 0.4
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 3,558 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Jul-11 Mon 5.59 ### 5.59 ### 6,849 19,142 ### ### 0.0
2022-Jul-08 Fri ### ### 5.26 5.26 25.5 25.5 0.4
2022-Jul-07 Thu 5.25 5.25 5.25 5.25 0 0.4
2022-Jul-06 Wed 5.25 5.25 5.25 5.25 0 0.4
2022-Jul-05 Tue 5.26 5.26 5.25 5.25 31.1 31.1 0.4
2022-Jul-04 Mon ### ### ### ### 3,477 0 ### ### 0.0
2022-Jul-01 Fri ### 5.4 ### 5.4 878 2,370 ### ### 0.4
2022-Jun-30 Thu ### ### ### ### 949 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 5.27 5.27 5.27 5.27 550 ### 62.6 62.6 ###
2022-Jun-24 Fri 5.24 5.25 5.2 5.25 48.8 48.8 0.4
2022-Jun-23 Thu 5.24 5.25 5.24 5.25 5,645 ### 75.9 75.9 0.4
2022-Jun-22 Wed ### 5.2 ### 5.2 2,083 ### ### ### ###
2022-Jun-21 Tue 5.2 5.2 5.2 5.2 ### ### ###
2022-Jun-20 Mon 5.2 5.2 5.2 5.2 0 ###
2022-Jun-17 Fri ### 5.2 ### 5.2 21,382 ### 75.7 75.7 ###
2022-Jun-16 Thu ### ### ### 5 5,280 0 15.5 15.5 0.4
2022-Jun-15 Wed 5.25 5.25 5.25 5.25 0 0.4
2022-Jun-14 Tue 5.25 5.25 5.25 5.25 0 0.4
2022-Jun-10 Fri 5.25 5.25 5.25 5.25 4 21 ### ### 0.4
2022-Jun-09 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2022-Jun-08 Wed 5.25 5.25 5.25 5.25 2 ### 71.8 71.8 0.4
2022-Jun-07 Tue 5.2 5.21 ### 5.21 4,324 ### 84.7 84.7 0.4


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 15:24:17 thru 2026-03-24 15:24:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000