Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 02:23:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 3...

     Prev Section TOC    Company Info for TCF    Limits Next Section


Company Details for (TCF) 360 CAPITAL MORTGAGE REIT

Listing Code TCF
Listing Name 360 CAPITAL MORTGAGE REIT
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024

TCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.83 1 ###
MAX 6.51 ### 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (TCF) 360 CAPITAL MORTGAGE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 257 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 7 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 1,221 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 2,373 0 61.1 61.1 0.0
2024-May-06 Mon ### ### ### ### 2 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 20,783 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 13,956 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 6,380 0 ### ### 0.0
2024-Apr-30 Tue ### ### 5 5 18.9 18.9 0.4
2024-Apr-29 Mon ### 5.28 4.83 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 451 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 8,577 0 76.6 76.6 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### 5.085 ### ### 66.1 66.1 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 589 0 27.8 27.8 0.0
2024-Apr-17 Wed ### ### ### ### 29.0 29.0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 474 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 251 0 31.0 31.0 0.0
2024-Apr-09 Tue ### ### ### ### 5,153 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 29.4 29.4 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 7,953 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 5 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 71.9 71.9 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 45 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 2,378 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 75.4 75.4 0.0
2024-Mar-15 Fri ### ### ### ### 4,184 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 34.1 34.1 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 30.4 30.4 0.0
2024-Mar-08 Fri ### ### ### ### 31.7 31.7 0.0
2024-Mar-07 Thu ### ### ### ### 4,459 0 34.5 34.5 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 25 0 35.0 35.0 0.0
2024-Mar-04 Mon ### ### ### ### 10,048 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 27.8 27.8 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 5.22 5.22 ### ### 8 20 22.7 22.7 0.0
2024-Feb-27 Tue 5.21 5.21 ### ### 24 ### ### ### 0.0
2024-Feb-26 Mon ### 5.21 ### 5.21 ### ### 0.4
2024-Feb-23 Fri ### 5.21 ### 5.21 3,477 9,057 ### ### 0.4
2024-Feb-22 Thu ### 5.21 ### ### 683 1,779 ### ### 0.0
2024-Feb-21 Wed 5.21 5.21 ### ### 38.7 38.7 0.0
2024-Feb-20 Tue 5.23 5.23 ### 5.21 222 580 31.7 31.7 0.4
2024-Feb-19 Mon 5.25 5.25 ### 5.23 35.7 35.7 ###
2024-Feb-16 Fri 5.25 ### 5.25 5.25 3,046 ### 65.4 65.4 0.4
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 5.25 5.25 2,987 7,840 ### ### 0.4
2024-Feb-13 Tue 5.25 5.28 5.25 5.26 10,929 57,541 ### ### 0.4
2024-Feb-12 Mon ### ### ### ### 585 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 5.25 5.25 5,726 ### ### ### 0.4
2024-Feb-07 Wed ### ### 5.25 5.25 1,385 ### 25.1 25.1 0.4
2024-Feb-06 Tue ### ### 5.25 5.25 ### ### 0.4
2024-Feb-05 Mon ### ### 5.22 5.22 2,526 ### 29.7 29.7 0.4
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 5.27 5.27 5.22 5.27 827 ### 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 5.26 ### 5.25 5.25 9,946 ### ### ### 0.4
2024-Jan-29 Mon 5.4 5.4 5.25 5.25 ### ### 0.4
2024-Jan-25 Thu 5.29 5.4 5.25 5.4 3,748 19,958 ### ### 0.4
2024-Jan-24 Wed 5.25 5.29 5.25 5.29 2,248 11,846 74.6 74.6 0.4
2024-Jan-23 Tue 5.22 5.24 5.22 5.24 ### ### 0.4
2024-Jan-22 Mon 5.25 5.25 ### ### ### ### 0.0
2024-Jan-19 Fri 5.2 5.24 5.2 5.24 ### ### 0.4
2024-Jan-18 Thu 5.24 5.24 5.24 5.24 6 ### 71.2 71.2 0.4
2024-Jan-17 Wed 5.22 5.24 5.22 5.24 55 287 76.1 76.1 0.4
2024-Jan-16 Tue 5.22 5.22 5.2 5.22 76.6 76.6 0.4
2024-Jan-15 Mon 5.22 5.22 5.21 5.21 ### ### 0.4
2024-Jan-12 Fri 5.21 5.22 5.2 5.22 ### ### 0.4
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 73 0 37.5 37.5 0.0
2024-Jan-09 Tue ### ### ### ### 5,774 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 181 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 441 0 80.9 80.9 0.0
2024-Jan-02 Tue ### ### ### ### 19.8 19.8 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 14.8 14.8 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 8,884 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 64.3 64.3 0.0
2023-Dec-19 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 3,086 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 25 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 13,141 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 10,750 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 1,047 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 67.9 67.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### 5.2 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 652 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 750 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 53 0 30.7 30.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 83.8 83.8 0.0
2023-Nov-17 Fri ### ### ### ### 120 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 34.3 34.3 0.0
2023-Nov-15 Wed ### ### ### ### 426 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 16.8 16.8 0.0
2023-Nov-13 Mon ### ### ### ### 86.6 86.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 17.3 17.3 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 14,948 0 34.1 34.1 0.0
2023-Oct-30 Mon ### ### ### ### 31.9 31.9 0.0
2023-Oct-27 Fri ### ### ### ### 41 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 5 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 1,147 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 16.7 16.7 0.0
2023-Oct-20 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 1,656 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 15.4 15.4 0.0
2023-Oct-16 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu 5.2 5.2 ### ### ### ### 0.0
2023-Oct-11 Wed 5.2 5.2 5.2 5.2 1 5 62.7 62.7 ###
2023-Oct-10 Tue 5.2 5.2 5.2 5.2 3 ### 62.7 62.7 ###
2023-Oct-09 Mon 5.2 5.2 5.2 5.2 ### ### ###
2023-Oct-06 Fri 5.2 5.2 5.2 5.2 151 785 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 5.23 5.23 ### ### 2,582 6,751 16.3 16.3 0.0
2023-Sep-29 Fri 5.23 5.23 5.23 5.23 ### ### ###
2023-Sep-28 Thu 5.24 5.24 5.24 5.24 68.1 68.1 0.4
2023-Sep-27 Wed 5.23 5.23 5.23 5.23 68.1 68.1 ###
2023-Sep-26 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Sep-25 Mon 5.25 5.25 5.25 5.25 2 ### 66.4 66.4 0.4
2023-Sep-22 Fri 5.25 5.25 5.25 5.25 1 5 60.6 60.6 0.4
2023-Sep-21 Thu 5.25 5.25 5.25 5.25 4 21 ### ### 0.4
2023-Sep-20 Wed 5.25 5.25 5.25 5.25 6 ### 74.4 74.4 0.4
2023-Sep-19 Tue 5.25 5.25 5.25 5.25 73.0 73.0 0.4
2023-Sep-18 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 5.25 5.25 ### ### ### ### 0.0
2023-Sep-12 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Sep-11 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Sep-08 Fri 5.25 5.25 5.25 5.25 174 ### ### ### 0.4
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Sep-04 Mon 5.25 5.25 5.25 5.25 4 21 70.2 70.2 0.4
2023-Sep-01 Fri 5.2 5.27 5.2 5.25 ### ### 0.4
2023-Aug-31 Thu 5.2 5.2 5.2 5.2 0 ###
2023-Aug-30 Wed 5.2 5.2 5.2 5.2 0 ###
2023-Aug-29 Tue 5.21 5.21 5.2 5.2 1,221 6,355 ### ### ###
2023-Aug-28 Mon 5.21 5.21 ### ### ### ### 0.0
2023-Aug-25 Fri 5.21 5.21 5.21 5.21 68.0 68.0 0.4
2023-Aug-24 Thu 5.22 5.22 5.22 5.22 ### ### 0.4
2023-Aug-23 Wed 5.21 5.22 5.21 5.22 3,143 ### 67.7 67.7 0.4
2023-Aug-22 Tue 5.21 5.21 5.21 5.21 0 0.4
2023-Aug-21 Mon ### 5.21 ### 5.21 ### ### 0.4
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu 5.21 5.21 ### ### ### ### 0.0
2023-Aug-16 Wed 5.2 5.2 5.2 5.2 0 ###
2023-Aug-15 Tue 5.22 5.22 5.2 5.2 ### ### ###
2023-Aug-14 Mon 5.24 5.24 5.24 5.24 3 ### 73.7 73.7 0.4
2023-Aug-11 Fri ### 5.27 ### 5.26 2,275 ### ### ### 0.4
2023-Aug-10 Thu 5.24 5.24 5.2 5.2 ### ### ###
2023-Aug-09 Wed ### ### 5.23 5.23 71 185 ### ### ###
2023-Aug-08 Tue 5.27 5.27 5.2 5.2 29.2 29.2 ###
2023-Aug-07 Mon 5.29 5.29 5.21 5.21 26.7 26.7 0.4
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 5.25 5.25 5.24 5.24 1,850 ### 36.2 36.2 0.4
2023-Aug-02 Wed 5.24 5.25 5.24 5.25 75.9 75.9 0.4
2023-Aug-01 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Jul-31 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 5.26 5.26 5.26 5.26 60.1 60.1 0.4
2023-Jul-26 Wed 5.26 5.26 5.26 5.26 0 0.4
2023-Jul-25 Tue 5.26 5.26 5.23 5.26 2,473 12,970 73.4 73.4 0.4
2023-Jul-24 Mon 5.24 5.26 5.22 5.26 76.0 76.0 0.4
2023-Jul-21 Fri 5.24 5.25 5.24 5.25 71.7 71.7 0.4
2023-Jul-20 Thu 5.23 5.24 5.22 5.24 73.7 73.7 0.4
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 5.23 5.23 ### ### 1,720 ### ### ### 0.0
2023-Jul-14 Fri 5.23 5.23 ### ### 22.0 22.0 0.0
2023-Jul-13 Thu 5.23 5.23 5.23 5.23 62.1 62.1 ###
2023-Jul-12 Wed 5.2 5.2 5.2 5.2 73.6 73.6 ###
2023-Jul-11 Tue 5.22 5.22 ### ### ### ### 0.0
2023-Jul-10 Mon 5.23 5.23 5.23 5.23 79.9 79.9 ###
2023-Jul-07 Fri 5.22 5.23 5.22 5.23 54 282 ### ### ###
2023-Jul-06 Thu 5.21 5.21 5.21 5.21 5 26 76.8 76.8 0.4
2023-Jul-05 Wed 5.2 5.2 5.2 5.2 0 ###
2023-Jul-04 Tue 5.2 5.2 5.2 5.2 ### ### ###
2023-Jul-03 Mon 5.21 5.21 5.21 5.21 0 0.4
2023-Jun-30 Fri 5.2 5.21 5.2 5.21 2,175 11,320 61.7 61.7 0.4
2023-Jun-29 Thu 5.22 5.22 5.22 5.22 5 26 60.9 60.9 0.4
2023-Jun-28 Wed ### 5.23 ### 5.21 1,251 3,271 ### ### 0.4
2023-Jun-27 Tue ### ### ### ### 38.8 38.8 0.0
2023-Jun-26 Mon ### ### ### ### 5 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 14:23:50 thru 2026-02-23 14:23:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000