(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 331

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-07 01:16:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 331...

TOC Company Info for TCF Limits

Company Details for (TCF) 360 CAPITAL MORTGAGE REIT

Listing Code	TCF
Listing Name	360 CAPITAL MORTGAGE REIT
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024

TCF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.83	1	###
MAX	6.51	###	96.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TCF Bottom

End of day Prices (full format),

48 Days for (TCF) 360 CAPITAL MORTGAGE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-07 Mon	5.86	###	5.85	5.85			45.4	45.4	0.4
2020-Dec-04 Fri	5.86	5.86	5.86	5.86			65.0	65.0	0.4
2020-Dec-03 Thu	5.85	5.85	5.85	5.85			###	###	0.4
2020-Dec-02 Wed	5.84	5.85	5.84	5.85			71.0	71.0	0.4
2020-Dec-01 Tue	5.84	5.84	5.84	5.84	0				0.4
2020-Nov-30 Mon	5.84	5.84	5.84	5.84			77.0	77.0	0.4
2020-Nov-27 Fri	5.8	5.8	5.8	5.8	1,046	###	67.5	67.5	0.4
2020-Nov-26 Thu	5.82	5.82	5.82	5.82			###	###	0.4
2020-Nov-25 Wed	5.72	5.72	5.72	5.72	0				0.4
2020-Nov-24 Tue	5.77	5.77	5.72	5.72	2,922	16,786	36.8	36.8	0.4
2020-Nov-23 Mon	5.84	5.85	5.77	5.77	5,840	###	28.7	28.7	0.4
2020-Nov-20 Fri	5.8	5.8	5.8	5.8			64.6	64.6	0.4
2020-Nov-19 Thu	5.8	5.8	5.8	5.8			###	###	0.4
2020-Nov-18 Wed	5.77	5.77	5.75	5.75			42.0	42.0	###
2020-Nov-17 Tue	5.78	5.78	5.74	5.74	6,550	37,728	38.4	38.4	0.4
2020-Nov-16 Mon	5.7	5.7	5.7	5.7	0				0.4
2020-Nov-13 Fri	5.75	5.8	5.7	5.7			27.0	27.0	0.4
2020-Nov-12 Thu	5.79	5.8	5.56	5.8			###	###	0.4
2020-Nov-11 Wed	5.7	5.7	5.7	5.7	0				0.4
2020-Nov-10 Tue	###	5.7	###	5.7			73.6	73.6	0.4
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	5.7	5.7	5.7	5.7	0				0.4
2020-Nov-05 Thu	###	5.7	###	5.7			###	###	0.4
2020-Nov-04 Wed	5.52	5.52	5.52	5.52			63.8	63.8	0.4
2020-Nov-03 Tue	5.52	5.52	5.52	5.52			###	###	0.4
2020-Nov-02 Mon	5.52	5.52	5.52	5.52	0				0.4
2020-Oct-30 Fri	5.52	5.52	5.52	5.52	123	678	77.4	77.4	0.4
2020-Oct-29 Thu	5.52	5.52	5.52	5.52			###	###	0.4
2020-Oct-28 Wed	5.42	5.42	5.42	5.42	0				0.4
2020-Oct-27 Tue	5.42	5.42	5.42	5.42	0				0.4
2020-Oct-26 Mon	5.42	5.42	5.42	5.42	0				0.4
2020-Oct-23 Fri	5.42	5.42	5.42	5.42	0				0.4
2020-Oct-22 Thu	5.42	5.42	5.42	5.42			###	###	0.4
2020-Oct-21 Wed	5.75	5.75	5.75	5.75	0				###
2020-Oct-20 Tue	5.75	5.75	5.75	5.75	0				###
2020-Oct-19 Mon	5.75	5.75	5.75	5.75	0				###
2020-Oct-16 Fri	5.75	5.75	5.75	5.75	0				###
2020-Oct-15 Thu	5.75	5.75	5.75	5.75			67.6	67.6	###
2020-Oct-14 Wed	5.7	5.7	5.7	5.7			###	###	0.4
2020-Oct-13 Tue	5.7	5.7	5.7	5.7	0				0.4
2020-Oct-12 Mon	5.7	5.7	5.7	5.7			###	###	0.4
2020-Oct-09 Fri	###	###	###	###			60.2	60.2	0.0
2020-Oct-08 Thu	5.22	5.22	5.22	5.22	0				0.4
2020-Oct-07 Wed	5.22	5.22	5.22	5.22	0				0.4
2020-Oct-06 Tue	5.22	5.22	5.22	5.22	0				0.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 01:16:28 thru 2026-04-07 01:16:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000